Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled78586Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36552.80Gross profit51882.75Gross loss-15329.95
Profit factor3.38Expected payoff43.99
Absolute drawdown5233.65Maximal drawdown8757.23 (64.76%)Relative drawdown64.76% (8757.23)
Total trades831Short positions (won %)494 (72.67%)Long positions (won %)337 (78.34%)
Profit trades (% of total)623 (74.97%)Loss trades (% of total)208 (25.03%)
Largestprofit trade233.95loss trade-160.92
Averageprofit trade83.28loss trade-73.70
Maximumconsecutive wins (profit in money)88 (9996.70)consecutive losses (loss in money)53 (-7853.95)
Maximalconsecutive profit (count of wins)9996.70 (88)consecutive loss (count of losses)-7853.95 (53)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.057970.000000.00000
22023.03.01 00:00modify10.101.057971.042971.08097
32023.03.01 04:00buy20.101.059600.000000.00000
42023.03.01 04:00modify20.101.059601.044601.08260
52023.03.01 08:00close20.101.064151.044601.0826045.5010045.50
62023.03.01 08:00close10.101.064151.042971.0809761.8010107.30
72023.03.01 08:00sell30.101.064150.000000.00000
82023.03.01 08:00modify30.101.064151.079151.04115
92023.03.01 12:00sell40.101.066960.000000.00000
102023.03.01 12:00modify40.101.066961.081961.04396
112023.03.01 16:00sell50.101.067200.000000.00000
122023.03.01 16:00modify50.101.067201.082201.04420
132023.03.01 20:00sell60.101.065720.000000.00000
142023.03.01 20:00modify60.101.065721.080721.04272
152023.03.02 00:00sell70.101.066840.000000.00000
162023.03.02 00:00modify70.101.066841.081841.04384
172023.03.02 04:00sell80.101.064560.000000.00000
182023.03.02 04:00modify80.101.064561.079561.04156
192023.03.02 08:00close80.101.063921.079561.041566.4010113.70
202023.03.02 08:00close70.101.063921.081841.0438429.2010142.90
212023.03.02 08:00close60.101.063921.080721.0427218.6610161.56
222023.03.02 08:00close50.101.063921.082201.0442033.4610195.02
232023.03.02 08:00close40.101.063921.081961.0439631.0610226.07
242023.03.02 08:00close30.101.063921.079151.041152.9610229.03
252023.03.02 08:00buy90.101.063920.000000.00000
262023.03.02 08:00modify90.101.063921.048921.08692
272023.03.02 12:00buy100.101.062780.000000.00000
282023.03.02 12:00modify100.101.062781.047781.08578
292023.03.02 16:00buy110.101.061150.000000.00000
302023.03.02 16:00modify110.101.061151.046151.08415
312023.03.02 20:00buy120.101.059330.000000.00000
322023.03.02 20:00modify120.101.059331.044331.08233
332023.03.03 00:00buy130.101.060120.000000.00000
342023.03.03 00:00modify130.101.060121.045121.08312
352023.03.03 04:00buy140.101.060920.000000.00000
362023.03.03 04:00modify140.101.060921.045921.08392
372023.03.03 08:00buy150.101.061280.000000.00000
382023.03.03 08:00modify150.101.061281.046281.08428
392023.03.03 12:00close150.101.061441.046281.084281.6010230.63
402023.03.03 12:00close140.101.061441.045921.083925.2010235.83
412023.03.03 12:00close130.101.061441.045121.0831213.2010249.03
422023.03.03 12:00close120.101.061441.044331.0823320.4610269.49
432023.03.03 12:00close110.101.061441.046151.084152.2610271.75
442023.03.03 12:00close100.101.061441.047781.08578-14.0410257.71
452023.03.03 12:00close90.101.061441.048921.08692-25.4410232.26
462023.03.03 12:00sell160.101.061440.000000.00000
472023.03.03 12:00modify160.101.061441.076441.03844
482023.03.03 16:00close160.101.060061.076441.0384413.8010246.06
492023.03.03 16:00buy170.101.060060.000000.00000
502023.03.03 16:00modify170.101.060061.045061.08306
512023.03.03 20:00buy180.101.063740.000000.00000
522023.03.03 20:00modify180.101.063741.048741.08674
532023.03.06 00:00buy190.101.062850.000000.00000
542023.03.06 00:00modify190.101.062851.047851.08585
552023.03.06 04:00close190.101.064571.047851.0858517.2010263.26
562023.03.06 04:00close180.101.064571.048741.086747.6610270.92
572023.03.06 04:00close170.101.064571.045061.0830644.4610315.38
582023.03.06 04:00sell200.101.064570.000000.00000
592023.03.06 04:00modify200.101.064571.079571.04157
602023.03.06 08:00sell210.101.064800.000000.00000
612023.03.06 08:00modify210.101.064801.079801.04180
622023.03.06 12:00sell220.101.063930.000000.00000
632023.03.06 12:00modify220.101.063931.078931.04093
642023.03.06 16:00sell230.101.067850.000000.00000
652023.03.06 16:00modify230.101.067851.082851.04485
662023.03.06 20:00sell240.101.067540.000000.00000
672023.03.06 20:00modify240.101.067541.082541.04454
682023.03.07 00:00sell250.101.068530.000000.00000
692023.03.07 00:00modify250.101.068531.083531.04553
702023.03.07 04:00sell260.101.069080.000000.00000
712023.03.07 04:00modify260.101.069081.084081.04608
722023.03.07 08:00sell270.101.068530.000000.00000
732023.03.07 08:00modify270.101.068531.083531.04553
742023.03.07 12:00sell280.101.065640.000000.00000
752023.03.07 12:00modify280.101.065641.080641.04264
762023.03.07 16:00close280.101.058831.080641.0426468.1010383.48
772023.03.07 16:00close270.101.058831.083531.0455397.0010480.48
782023.03.07 16:00close260.101.058831.084081.04608102.5010582.98
792023.03.07 16:00close250.101.058831.083531.0455397.0010679.98
802023.03.07 16:00close240.101.058831.082541.0445487.3210767.30
812023.03.07 16:00close230.101.058831.082851.0448590.4210857.72
822023.03.07 16:00close220.101.058831.078931.0409351.2210908.94
832023.03.07 16:00close210.101.058831.079801.0418059.9210968.86
842023.03.07 16:00close200.101.058831.079571.0415757.6211026.48
852023.03.07 16:00buy290.101.058830.000000.00000
862023.03.07 16:00modify290.101.058831.043831.08183
872023.03.07 20:00buy300.101.055460.000000.00000
882023.03.07 20:00modify300.101.055461.040461.07846
892023.03.08 00:00buy310.101.055120.000000.00000
902023.03.08 00:00modify310.101.055121.040121.07812
912023.03.08 04:00buy320.101.053220.000000.00000
922023.03.08 04:00modify320.101.053221.038221.07622
932023.03.08 08:00buy330.101.054640.000000.00000
942023.03.08 08:00modify330.101.054641.039641.07764
952023.03.08 12:00buy340.101.054060.000000.00000
962023.03.08 12:00modify340.101.054061.039061.07706
972023.03.08 16:00buy350.101.055550.000000.00000
982023.03.08 16:00modify350.101.055551.040551.07855
992023.03.08 20:00buy360.101.054870.000000.00000
1002023.03.08 20:00modify360.101.054871.039871.07787
1012023.03.09 00:00buy370.101.055180.000000.00000
1022023.03.09 00:00modify370.101.055181.040181.07818
1032023.03.09 04:00buy380.101.055220.000000.00000
1042023.03.09 04:00modify380.101.055221.040221.07822
1052023.03.09 08:00buy390.101.055920.000000.00000
1062023.03.09 08:00modify390.101.055921.040921.07892
1072023.03.09 12:00close390.101.057101.040921.0789211.8011038.28
1082023.03.09 12:00close380.101.057101.040221.0782218.8011057.08
1092023.03.09 12:00close370.101.057101.040181.0781819.2011076.28
1102023.03.09 12:00close360.101.057101.039871.0778720.3711096.65
1112023.03.09 12:00close350.101.057101.040551.0785513.5711110.22
1122023.03.09 12:00close340.101.057101.039061.0770628.4711138.70
1132023.03.09 12:00close330.101.057101.039641.0776422.6711161.37
1142023.03.09 12:00close320.101.057101.038221.0762236.8711198.24
1152023.03.09 12:00close310.101.057101.040121.0781217.8711216.12
1162023.03.09 12:00close300.101.057101.040461.0784613.8311229.95
1172023.03.09 12:00close290.101.057101.043831.08183-19.8711210.08
1182023.03.09 12:00sell400.101.057100.000000.00000
1192023.03.09 12:00modify400.101.057101.072101.03410
1202023.03.09 16:00sell410.101.056860.000000.00000
1212023.03.09 16:00modify410.101.056861.071861.03386
1222023.03.09 20:00sell420.101.057550.000000.00000
1232023.03.09 20:00modify420.101.057551.072551.03455
1242023.03.10 00:00sell430.101.058550.000000.00000
1252023.03.10 00:00modify430.101.058551.073551.03555
1262023.03.10 04:00sell440.101.059670.000000.00000
1272023.03.10 04:00modify440.101.059671.074671.03667
1282023.03.10 08:00sell450.101.059460.000000.00000
1292023.03.10 08:00modify450.101.059461.074461.03646
1302023.03.10 12:00sell460.101.058960.000000.00000
1312023.03.10 12:00modify460.101.058961.073961.03596
1322023.03.10 16:00sell470.101.068730.000000.00000
1332023.03.10 16:00modify470.101.068731.083731.04573
1342023.03.10 20:00sell480.101.064340.000000.00000
1352023.03.10 20:00modify480.101.064341.079341.04134
1362023.03.13 00:00sell490.101.068110.000000.00000
1372023.03.13 00:00modify490.101.068111.083111.04511
1382023.03.13 02:40s/l400.101.072101.072101.03410-149.5611060.52
1392023.03.13 02:40s/l410.101.071861.071861.03386-149.5610910.96
1402023.03.13 02:40s/l420.101.072551.072551.03455-149.5610761.40
1412023.03.13 03:05s/l430.101.073551.073551.03555-149.7810611.62
1422023.03.13 03:15s/l460.101.073961.073961.03596-149.7810461.84
1432023.03.13 04:00sell500.101.071700.000000.00000
1442023.03.13 04:00modify500.101.071701.086701.04870
1452023.03.13 08:00sell510.101.072530.000000.00000
1462023.03.13 08:00modify510.101.072531.087531.04953
1472023.03.13 12:00sell520.101.066400.000000.00000
1482023.03.13 12:00modify520.101.066401.081401.04340
1492023.03.13 16:00sell530.101.073320.000000.00000
1502023.03.13 16:00modify530.101.073321.088321.05032
1512023.03.13 16:40s/l450.101.074461.074461.03646-149.7810312.05
1522023.03.13 17:05s/l440.101.074671.074671.03667-149.7810162.27
1532023.03.13 20:00sell540.101.072950.000000.00000
1542023.03.13 20:00modify540.101.072951.087951.04995
1552023.03.14 00:00sell550.101.072280.000000.00000
1562023.03.14 00:00modify550.101.072281.087281.04928
1572023.03.14 04:00sell560.101.070280.000000.00000
1582023.03.14 04:00modify560.101.070281.085281.04728
1592023.03.14 08:00sell570.101.068950.000000.00000
1602023.03.14 08:00modify570.101.068951.083951.04595
1612023.03.14 12:00sell580.101.072190.000000.00000
1622023.03.14 12:00modify580.101.072191.087191.04919
1632023.03.14 16:00sell590.101.072100.000000.00000
1642023.03.14 16:00modify590.101.072101.087101.04910
1652023.03.14 20:00sell600.101.074160.000000.00000
1662023.03.14 20:00modify600.101.074161.089161.05116
1672023.03.15 00:00sell610.101.072670.000000.00000
1682023.03.15 00:00modify610.101.072671.087671.04967
1692023.03.15 04:00sell620.101.075090.000000.00000
1702023.03.15 04:00modify620.101.075091.090091.05209
1712023.03.15 08:00sell630.101.073730.000000.00000
1722023.03.15 08:00modify630.101.073731.088731.05073
1732023.03.15 12:00sell640.101.058720.000000.00000
1742023.03.15 12:00modify640.101.058721.073721.03572
1752023.03.15 15:40t/p620.101.052091.090091.05209230.0010392.27
1762023.03.15 16:00close640.101.053681.073721.0357250.4010442.67
1772023.03.15 16:00close630.101.053681.088731.05073200.5010643.17
1782023.03.15 16:00close610.101.053681.087671.04967189.9010833.07
1792023.03.15 16:00close600.101.053681.089161.05116205.0211038.09
1802023.03.15 16:00close590.101.053681.087101.04910184.4211222.51
1812023.03.15 16:00close580.101.053681.087191.04919185.3211407.83
1822023.03.15 16:00close570.101.053681.083951.04595152.9211560.75
1832023.03.15 16:00close560.101.053681.085281.04728166.2211726.97
1842023.03.15 16:00close550.101.053681.087281.04928186.2211913.19
1852023.03.15 16:00close540.101.053681.087951.04995193.1412106.33
1862023.03.15 16:00close530.101.053681.088321.05032196.8412303.17
1872023.03.15 16:00close520.101.053681.081401.04340127.6412430.81
1882023.03.15 16:00close510.101.053681.087531.04953188.9412619.74
1892023.03.15 16:00close500.101.053681.086701.04870180.6412800.38
1902023.03.15 16:00close490.101.053681.083111.04511144.7412945.12
1912023.03.15 16:00close480.101.053681.079341.04134107.2613052.38
1922023.03.15 16:00close470.101.053681.083731.04573151.1613203.54
1932023.03.15 16:00buy650.101.053680.000000.00000
1942023.03.15 16:00modify650.101.053681.038681.07668
1952023.03.15 20:00buy660.101.058330.000000.00000
1962023.03.15 20:00modify660.101.058331.043331.08133
1972023.03.16 00:00buy670.101.058440.000000.00000
1982023.03.16 00:00modify670.101.058441.043441.08144
1992023.03.16 04:00buy680.101.060160.000000.00000
2002023.03.16 04:00modify680.101.060161.045161.08316
2012023.03.16 08:00close680.101.062501.045161.0831623.4013226.94
2022023.03.16 08:00close670.101.062501.043441.0814440.6013267.54
2032023.03.16 08:00close660.101.062501.043331.0813339.7713307.31
2042023.03.16 08:00close650.101.062501.038681.0766886.2713393.58
2052023.03.16 08:00sell690.101.062500.000000.00000
2062023.03.16 08:00modify690.101.062501.077501.03950
2072023.03.16 12:00sell700.101.061300.000000.00000
2082023.03.16 12:00modify700.101.061301.076301.03830
2092023.03.16 16:00sell710.101.062140.000000.00000
2102023.03.16 16:00modify710.101.062141.077141.03914
2112023.03.16 20:00sell720.101.061470.000000.00000
2122023.03.16 20:00modify720.101.061471.076471.03847
2132023.03.17 00:00sell730.101.061360.000000.00000
2142023.03.17 00:00modify730.101.061361.076361.03836
2152023.03.17 04:00sell740.101.064020.000000.00000
2162023.03.17 04:00modify740.101.064021.079021.04102
2172023.03.17 08:00sell750.101.066250.000000.00000
2182023.03.17 08:00modify750.101.066251.081251.04325
2192023.03.17 12:00sell760.101.062950.000000.00000
2202023.03.17 12:00modify760.101.062951.077951.03995
2212023.03.17 16:00sell770.101.064610.000000.00000
2222023.03.17 16:00modify770.101.064611.079611.04161
2232023.03.17 20:00sell780.101.066130.000000.00000
2242023.03.17 20:00modify780.101.066131.081131.04313
2252023.03.20 00:00sell790.101.068060.000000.00000
2262023.03.20 00:00modify790.101.068061.083061.04506
2272023.03.20 04:00sell800.101.066910.000000.00000
2282023.03.20 04:00modify800.101.066911.081911.04391
2292023.03.20 08:00sell810.101.065540.000000.00000
2302023.03.20 08:00modify810.101.065541.080541.04254
2312023.03.20 12:00sell820.101.070710.000000.00000
2322023.03.20 12:00modify820.101.070711.085711.04771
2332023.03.20 16:00sell830.101.072110.000000.00000
2342023.03.20 16:00modify830.101.072111.087111.04911
2352023.03.20 20:00sell840.101.072310.000000.00000
2362023.03.20 20:00modify840.101.072311.087311.04931
2372023.03.21 00:00sell850.101.071850.000000.00000
2382023.03.21 00:00modify850.101.071851.086851.04885
2392023.03.21 04:00sell860.101.071580.000000.00000
2402023.03.21 04:00modify860.101.071581.086581.04858
2412023.03.21 08:00sell870.101.071900.000000.00000
2422023.03.21 08:00modify870.101.071901.086901.04890
2432023.03.21 10:40s/l700.101.076301.076301.03830-149.3413244.24
2442023.03.21 10:40s/l720.101.076471.076471.03847-149.3413094.90
2452023.03.21 10:40s/l730.101.076361.076361.03836-149.5612945.34
2462023.03.21 11:20s/l710.101.077141.077141.03914-149.3412796.00
2472023.03.21 11:30s/l690.101.077501.077501.03950-149.3412646.65
2482023.03.21 11:30s/l760.101.077951.077951.03995-149.5612497.09
2492023.03.21 12:00sell880.101.077870.000000.00000
2502023.03.21 12:00modify880.101.077871.092871.05487
2512023.03.21 13:15s/l740.101.079021.079021.04102-149.5612347.53
2522023.03.21 16:00sell890.101.076860.000000.00000
2532023.03.21 16:00modify890.101.076861.091861.05386
2542023.03.21 20:00sell900.101.076950.000000.00000
2552023.03.21 20:00modify900.101.076951.091951.05395
2562023.03.22 00:00sell910.101.077250.000000.00000
2572023.03.22 00:00modify910.101.077251.092251.05425
2582023.03.22 04:00sell920.101.076980.000000.00000
2592023.03.22 04:00modify920.101.076981.091981.05398
2602023.03.22 08:00sell930.101.076580.000000.00000
2612023.03.22 08:00modify930.101.076581.091581.05358
2622023.03.22 10:40s/l770.101.079611.079611.04161-149.3412198.19
2632023.03.22 12:00sell940.101.079710.000000.00000
2642023.03.22 12:00modify940.101.079711.094711.05671
2652023.03.22 16:00sell950.101.079120.000000.00000
2662023.03.22 16:00modify950.101.079121.094121.05612
2672023.03.22 18:05s/l810.101.080541.080541.04254-149.5612048.63
2682023.03.22 18:10s/l750.101.081251.081251.04325-149.3411899.29
2692023.03.22 18:10s/l780.101.081131.081131.04313-149.3411749.94
2702023.03.22 18:20s/l790.101.083061.083061.04506-149.5611600.38
2712023.03.22 18:20s/l800.101.081911.081911.04391-149.5611450.82
2722023.03.22 18:30s/l820.101.085711.085711.04771-149.5611301.26
2732023.03.22 18:30s/l830.101.087111.087111.04911-149.5611151.70
2742023.03.22 18:30s/l840.101.087311.087311.04931-149.5611002.14
2752023.03.22 18:30s/l850.101.086851.086851.04885-149.7810852.36
2762023.03.22 18:30s/l860.101.086581.086581.04858-149.7810702.58
2772023.03.22 18:30s/l870.101.086901.086901.04890-149.7810552.80
2782023.03.22 20:00sell960.101.086520.000000.00000
2792023.03.22 20:00modify960.101.086521.101521.06352
2802023.03.23 00:00sell970.101.086890.000000.00000
2812023.03.23 00:00modify970.101.086891.101891.06389
2822023.03.23 04:00sell980.101.090070.000000.00000
2832023.03.23 04:00modify980.101.090071.105071.06707
2842023.03.23 06:20s/l930.101.091581.091581.05358-149.3410403.45
2852023.03.23 06:30s/l890.101.091861.091861.05386-149.1210254.33
2862023.03.23 06:30s/l900.101.091951.091951.05395-149.1210105.21
2872023.03.23 06:30s/l910.101.092251.092251.05425-149.349955.87
2882023.03.23 06:30s/l920.101.091981.091981.05398-149.349806.52
2892023.03.23 06:40s/l880.101.092871.092871.05487-149.129657.40
2902023.03.23 08:00sell990.101.090610.000000.00000
2912023.03.23 08:00modify990.101.090611.105611.06761
2922023.03.23 12:00sell1000.101.087590.000000.00000
2932023.03.23 12:00modify1000.101.087591.102591.06459
2942023.03.23 16:00sell1010.101.088980.000000.00000
2952023.03.23 16:00modify1010.101.088981.103981.06598
2962023.03.23 20:00sell1020.101.083970.000000.00000
2972023.03.23 20:00modify1020.101.083971.098971.06097
2982023.03.24 00:00sell1030.101.083470.000000.00000
2992023.03.24 00:00modify1030.101.083471.098471.06047
3002023.03.24 04:00sell1040.101.082860.000000.00000
3012023.03.24 04:00modify1040.101.082861.097861.05986
3022023.03.24 08:00sell1050.101.082810.000000.00000
3032023.03.24 08:00modify1050.101.082811.097811.05981
3042023.03.24 12:00sell1060.101.073800.000000.00000
3052023.03.24 12:00modify1060.101.073801.088801.05080
3062023.03.24 16:00sell1070.101.076120.000000.00000
3072023.03.24 16:00modify1070.101.076121.091121.05312
3082023.03.24 20:00sell1080.101.075910.000000.00000
3092023.03.24 20:00modify1080.101.075911.090911.05291
3102023.03.27 00:00sell1090.101.077750.000000.00000
3112023.03.27 00:00modify1090.101.077751.092751.05475
3122023.03.27 04:00sell1100.101.077150.000000.00000
3132023.03.27 04:00modify1100.101.077151.092151.05415
3142023.03.27 08:00sell1110.101.075110.000000.00000
3152023.03.27 08:00modify1110.101.075111.090111.05211
3162023.03.27 12:00sell1120.101.077160.000000.00000
3172023.03.27 12:00modify1120.101.077161.092161.05416
3182023.03.27 16:00sell1130.101.078760.000000.00000
3192023.03.27 16:00modify1130.101.078761.093761.05576
3202023.03.30 12:20s/l1060.101.088801.088801.05080-148.689508.72
3212023.03.30 12:30s/l1110.101.090111.090111.05211-148.909359.81
3222023.03.30 12:40s/l1070.101.091121.091121.05312-148.689211.13
3232023.03.30 12:40s/l1080.101.090911.090911.05291-148.689062.44
3242023.03.30 13:30s/l1100.101.092151.092151.05415-148.908913.54
3252023.03.30 13:30s/l1120.101.092161.092161.05416-148.908764.64
3262023.03.30 13:40s/l1090.101.092751.092751.05475-148.908615.73
3272023.03.30 16:00sell1140.101.089790.000000.00000
3282023.03.30 16:00modify1140.101.089791.104791.06679
3292023.03.30 20:00sell1150.101.090670.000000.00000
3302023.03.30 20:00modify1150.101.090671.105671.06767
3312023.03.31 00:00sell1160.101.090400.000000.00000
3322023.03.31 00:00modify1160.101.090401.105401.06740
3332023.03.31 04:00sell1170.101.090670.000000.00000
3342023.03.31 04:00modify1170.101.090671.105671.06767
3352023.03.31 08:00sell1180.101.088460.000000.00000
3362023.03.31 08:00modify1180.101.088461.103461.06546
3372023.03.31 12:00sell1190.101.086720.000000.00000
3382023.03.31 12:00modify1190.101.086721.101721.06372
3392023.03.31 16:00sell1200.101.087180.000000.00000
3402023.03.31 16:00modify1200.101.087181.102181.06418
3412023.04.04 07:40s/l1130.101.093761.093761.05576-148.258467.49
3422023.04.04 08:00sell1210.101.092500.000000.00000
3432023.04.04 08:00modify1210.101.092501.107501.06950
3442023.04.04 14:20s/l940.101.094711.094711.05671-147.158320.34
3452023.04.04 14:20s/l950.101.094121.094121.05612-147.158173.19
3462023.04.04 16:00sell1220.101.095060.000000.00000
3472023.04.04 16:00modify1220.101.095061.110061.07206
3482023.04.04 20:00sell1230.101.095720.000000.00000
3492023.04.04 20:00modify1230.101.095721.110721.07272
3502023.04.12 12:40s/l1020.101.098971.098971.06097-146.058027.14
3512023.04.12 12:40s/l1030.101.098471.098471.06047-146.277880.87
3522023.04.12 12:40s/l1040.101.097861.097861.05986-146.277734.59
3532023.04.12 12:40s/l1050.101.097811.097811.05981-146.277588.32
3542023.04.12 16:00sell1240.101.098640.000000.00000
3552023.04.12 16:00modify1240.101.098641.113641.07564
3562023.04.12 20:00sell1250.101.098840.000000.00000
3572023.04.12 20:00modify1250.101.098841.113841.07584
3582023.04.13 00:00sell1260.101.099670.000000.00000
3592023.04.13 00:00modify1260.101.099671.114671.07667
3602023.04.13 04:00sell1270.101.098820.000000.00000
3612023.04.13 04:00modify1270.101.098821.113821.07582
3622023.04.13 08:20s/l960.101.101521.101521.06352-144.747443.58
3632023.04.13 08:20s/l970.101.101891.101891.06389-145.397298.19
3642023.04.13 08:20s/l1190.101.101721.101721.06372-147.157151.04
3652023.04.13 08:33s/l1000.101.102591.102591.06459-145.397005.65
3662023.04.13 08:33s/l1200.101.102181.102181.06418-147.156858.50
3672023.04.13 09:40s/l1180.101.103461.103461.06546-147.156711.35
3682023.04.13 12:00sell1280.101.101000.000000.00000
3692023.04.13 12:00modify1280.101.101001.116001.07800
3702023.04.13 12:30s/l1010.101.103981.103981.06598-145.396565.95
3712023.04.13 12:40s/l980.101.105071.105071.06707-145.396420.56
3722023.04.13 12:40s/l990.101.105611.105611.06761-145.396275.16
3732023.04.13 12:40s/l1140.101.104791.104791.06679-146.936128.23
3742023.04.13 12:40s/l1160.101.105401.105401.06740-147.155981.09
3752023.04.13 13:20s/l1150.101.105671.105671.06767-146.935834.16
3762023.04.13 13:20s/l1170.101.105671.105671.06767-147.155687.01
3772023.04.13 16:00sell1290.101.105300.000000.00000
3782023.04.13 16:00modify1290.101.105301.120301.08230
3792023.04.13 20:00sell1300.101.104660.000000.00000
3802023.04.13 20:00modify1300.101.104661.119661.08166
3812023.04.14 00:00sell1310.101.105170.000000.00000
3822023.04.14 00:00modify1310.101.105171.120171.08217
3832023.04.14 02:40s/l1210.101.107501.107501.06950-147.375539.64
3842023.04.14 04:00sell1320.101.107020.000000.00000
3852023.04.14 04:00modify1320.101.107021.122021.08402
3862023.04.14 08:00sell1330.101.106530.000000.00000
3872023.04.14 08:00modify1330.101.106531.121531.08353
3882023.04.14 12:00sell1340.101.105400.000000.00000
3892023.04.14 12:00modify1340.101.105401.120401.08240
3902023.04.14 16:00sell1350.101.097890.000000.00000
3912023.04.14 16:00modify1350.101.097891.112891.07489
3922023.04.14 20:00sell1360.101.099640.000000.00000
3932023.04.14 20:00modify1360.101.099641.114641.07664
3942023.04.17 00:00sell1370.101.098440.000000.00000
3952023.04.17 00:00modify1370.101.098441.113441.07544
3962023.04.17 04:00close1370.101.097911.113441.075445.305544.94
3972023.04.17 04:00close1360.101.097911.114641.0766417.525562.46
3982023.04.17 04:00close1350.101.097911.112891.074890.025562.48
3992023.04.17 04:00close1340.101.097911.120401.0824075.125637.60
4002023.04.17 04:00close1330.101.097911.121531.0835386.425724.02
4012023.04.17 04:00close1320.101.097911.122021.0840291.325815.33
4022023.04.17 04:00close1310.101.097911.120171.0821772.825888.15
4032023.04.17 04:00close1300.101.097911.119661.0816667.945956.09
4042023.04.17 04:00close1290.101.097911.120301.0823074.346030.43
4052023.04.17 04:00close1280.101.097911.116001.0780031.346061.77
4062023.04.17 04:00close1270.101.097911.113821.075829.546071.31
4072023.04.17 04:00close1260.101.097911.114671.0766718.046089.35
4082023.04.17 04:00close1250.101.097911.113841.0758410.406099.74
4092023.04.17 04:00close1240.101.097911.113641.075648.406108.14
4102023.04.17 04:00close1230.101.097911.110721.07272-19.056089.09
4112023.04.17 04:00close1220.101.097911.110061.07206-25.656063.44
4122023.04.17 04:00buy1380.101.097910.000000.00000
4132023.04.17 04:00modify1380.101.097911.082911.12091
4142023.04.17 08:00buy1390.101.099480.000000.00000
4152023.04.17 08:00modify1390.101.099481.084481.12248
4162023.04.17 12:00buy1400.101.097960.000000.00000
4172023.04.17 12:00modify1400.101.097961.082961.12096
4182023.04.17 16:00buy1410.101.091700.000000.00000
4192023.04.17 16:00modify1410.101.091701.076701.11470
4202023.04.17 20:00buy1420.101.093370.000000.00000
4212023.04.17 20:00modify1420.101.093371.078371.11637
4222023.04.18 00:00buy1430.101.092750.000000.00000
4232023.04.18 00:00modify1430.101.092751.077751.11575
4242023.04.18 04:00buy1440.101.093860.000000.00000
4252023.04.18 04:00modify1440.101.093861.078861.11686
4262023.04.18 08:00close1440.101.097021.078861.1168631.606095.04
4272023.04.18 08:00close1430.101.097021.077751.1157542.706137.74
4282023.04.18 08:00close1420.101.097021.078371.1163735.866173.60
4292023.04.18 08:00close1410.101.097021.076701.1147052.566226.16
4302023.04.18 08:00close1400.101.097021.082961.12096-10.046216.12
4312023.04.18 08:00close1390.101.097021.084481.12248-25.246190.87
4322023.04.18 08:00close1380.101.097021.082911.12091-9.546181.33
4332023.04.18 08:00sell1450.101.097020.000000.00000
4342023.04.18 08:00modify1450.101.097021.112021.07402
4352023.04.18 12:00sell1460.101.096620.000000.00000
4362023.04.18 12:00modify1460.101.096621.111621.07362
4372023.04.18 16:00sell1470.101.095730.000000.00000
4382023.04.18 16:00modify1470.101.095731.110731.07273
4392023.04.18 20:00sell1480.101.097070.000000.00000
4402023.04.18 20:00modify1480.101.097071.112071.07407
4412023.04.19 00:00sell1490.101.097490.000000.00000
4422023.04.19 00:00modify1490.101.097491.112491.07449
4432023.04.19 04:00sell1500.101.097420.000000.00000
4442023.04.19 04:00modify1500.101.097421.112421.07442
4452023.04.19 08:00sell1510.101.096260.000000.00000
4462023.04.19 08:00modify1510.101.096261.111261.07326
4472023.04.19 12:00close1510.101.093411.111261.0732628.506209.83
4482023.04.19 12:00close1500.101.093411.112421.0744240.106249.93
4492023.04.19 12:00close1490.101.093411.112491.0744940.806290.73
4502023.04.19 12:00close1480.101.093411.112071.0740736.826327.55
4512023.04.19 12:00close1470.101.093411.110731.0727323.426350.97
4522023.04.19 12:00close1460.101.093411.111621.0736232.326383.29
4532023.04.19 12:00close1450.101.093411.112021.0740236.326419.61
4542023.04.19 12:00buy1520.101.093410.000000.00000
4552023.04.19 12:00modify1520.101.093411.078411.11641
4562023.04.19 16:00buy1530.101.095600.000000.00000
4572023.04.19 16:00modify1530.101.095601.080601.11860
4582023.04.19 20:00buy1540.101.095780.000000.00000
4592023.04.19 20:00modify1540.101.095781.080781.11878
4602023.04.20 00:00buy1550.101.095470.000000.00000
4612023.04.20 00:00modify1550.101.095471.080471.11847
4622023.04.20 04:00buy1560.101.096230.000000.00000
4632023.04.20 04:00modify1560.101.096231.081231.11923
4642023.04.20 08:00close1560.101.096121.081231.11923-1.106418.51
4652023.04.20 08:00close1550.101.096121.080471.118476.506425.01
4662023.04.20 08:00close1540.101.096121.080781.118781.476426.48
4672023.04.20 08:00close1530.101.096121.080601.118603.276429.76
4682023.04.20 08:00close1520.101.096121.078411.1164125.176454.93
4692023.04.20 08:00sell1570.101.096120.000000.00000
4702023.04.20 08:00modify1570.101.096121.111121.07312
4712023.04.20 12:00sell1580.101.095460.000000.00000
4722023.04.20 12:00modify1580.101.095461.110461.07246
4732023.04.20 16:00sell1590.101.096960.000000.00000
4742023.04.20 16:00modify1590.101.096961.111961.07396
4752023.04.20 20:00sell1600.101.096340.000000.00000
4762023.04.20 20:00modify1600.101.096341.111341.07334
4772023.04.21 00:00sell1610.101.096760.000000.00000
4782023.04.21 00:00modify1610.101.096761.111761.07376
4792023.04.21 04:00close1610.101.096691.111761.073760.706455.63
4802023.04.21 04:00close1600.101.096691.111341.07334-3.286452.35
4812023.04.21 04:00close1590.101.096691.111961.073962.926455.27
4822023.04.21 04:00close1580.101.096691.110461.07246-12.086443.19
4832023.04.21 04:00close1570.101.096691.111121.07312-5.486437.71
4842023.04.21 04:00buy1620.101.096690.000000.00000
4852023.04.21 04:00modify1620.101.096691.081691.11969
4862023.04.21 08:00buy1630.101.095910.000000.00000
4872023.04.21 08:00modify1630.101.095911.080911.11891
4882023.04.21 12:00buy1640.101.098450.000000.00000
4892023.04.21 12:00modify1640.101.098451.083451.12145
4902023.04.21 16:00buy1650.101.097500.000000.00000
4912023.04.21 16:00modify1650.101.097501.082501.12050
4922023.04.21 20:00buy1660.101.099310.000000.00000
4932023.04.21 20:00modify1660.101.099311.084311.12231
4942023.04.24 00:00close1660.101.099161.084311.12231-2.146435.56
4952023.04.24 00:00close1650.101.099161.082501.1205015.966451.52
4962023.04.24 00:00close1640.101.099161.083451.121456.466457.98
4972023.04.24 00:00close1630.101.099161.080911.1189131.866489.84
4982023.04.24 00:00close1620.101.099161.081691.1196924.066513.90
4992023.04.24 00:00sell1670.101.099160.000000.00000
5002023.04.24 00:00modify1670.101.099161.114161.07616
5012023.04.24 04:00sell1680.101.098130.000000.00000
5022023.04.24 04:00modify1680.101.098131.113131.07513
5032023.04.24 08:00close1680.101.098991.113131.07513-8.606505.30
5042023.04.24 08:00close1670.101.098991.114161.076161.706507.00
5052023.04.24 08:00buy1690.101.098990.000000.00000
5062023.04.24 08:00modify1690.101.098991.083991.12199
5072023.04.24 12:00close1690.101.100221.083991.1219912.306519.30
5082023.04.24 12:00sell1700.101.100220.000000.00000
5092023.04.24 12:00modify1700.101.100221.115221.07722
5102023.04.24 16:00sell1710.101.102580.000000.00000
5112023.04.24 16:00modify1710.101.102581.117581.07958
5122023.04.24 20:00sell1720.101.104330.000000.00000
5132023.04.24 20:00modify1720.101.104331.119331.08133
5142023.04.25 00:00sell1730.101.105730.000000.00000
5152023.04.25 00:00modify1730.101.105731.120731.08273
5162023.04.25 04:00sell1740.101.105280.000000.00000
5172023.04.25 04:00modify1740.101.105281.120281.08228
5182023.04.25 08:00sell1750.101.103260.000000.00000
5192023.04.25 08:00modify1750.101.103261.118261.08026
5202023.04.25 12:00sell1760.101.101660.000000.00000
5212023.04.25 12:00modify1760.101.101661.116661.07866
5222023.04.25 16:00sell1770.101.096850.000000.00000
5232023.04.25 16:00modify1770.101.096851.111851.07385
5242023.04.25 20:00close1770.101.097301.111851.07385-4.506514.80
5252023.04.25 20:00close1760.101.097301.116661.0786643.606558.40
5262023.04.25 20:00close1750.101.097301.118261.0802659.606618.00
5272023.04.25 20:00close1740.101.097301.120281.0822879.806697.80
5282023.04.25 20:00close1730.101.097301.120731.0827384.306782.10
5292023.04.25 20:00close1720.101.097301.119331.0813370.526852.62
5302023.04.25 20:00close1710.101.097301.117581.0795853.026905.63
5312023.04.25 20:00close1700.101.097301.115221.0772229.426935.05
5322023.04.25 20:00buy1780.101.097300.000000.00000
5332023.04.25 20:00modify1780.101.097301.082301.12030
5342023.04.26 00:00buy1790.101.098080.000000.00000
5352023.04.26 00:00modify1790.101.098081.083081.12108
5362023.04.26 04:00buy1800.101.097800.000000.00000
5372023.04.26 04:00modify1800.101.097801.082801.12080
5382023.04.26 08:00close1800.101.101911.082801.1208041.106976.15
5392023.04.26 08:00close1790.101.101911.083081.1210838.307014.45
5402023.04.26 08:00close1780.101.101911.082301.1203045.467059.91
5412023.04.26 08:00sell1810.101.101910.000000.00000
5422023.04.26 08:00modify1810.101.101911.116911.07891
5432023.04.26 12:00sell1820.101.104600.000000.00000
5442023.04.26 12:00modify1820.101.104601.119601.08160
5452023.04.26 16:00sell1830.101.105090.000000.00000
5462023.04.26 16:00modify1830.101.105091.120091.08209
5472023.04.26 20:00sell1840.101.103560.000000.00000
5482023.04.26 20:00modify1840.101.103561.118561.08056
5492023.04.27 00:00sell1850.101.104500.000000.00000
5502023.04.27 00:00modify1850.101.104501.119501.08150
5512023.04.27 04:00sell1860.101.104560.000000.00000
5522023.04.27 04:00modify1860.101.104561.119561.08156
5532023.04.27 08:00sell1870.101.104960.000000.00000
5542023.04.27 08:00modify1870.101.104961.119961.08196
5552023.04.27 12:00sell1880.101.103440.000000.00000
5562023.04.27 12:00modify1880.101.103441.118441.08044
5572023.04.27 16:00sell1890.101.101560.000000.00000
5582023.04.27 16:00modify1890.101.101561.116561.07856
5592023.04.27 20:00sell1900.101.102410.000000.00000
5602023.04.27 20:00modify1900.101.102411.117411.07941
5612023.04.28 00:00sell1910.101.103150.000000.00000
5622023.04.28 00:00modify1910.101.103151.118151.08015
5632023.04.28 04:00sell1920.101.101930.000000.00000
5642023.04.28 04:00modify1920.101.101931.116931.07893
5652023.04.28 08:00sell1930.101.100850.000000.00000
5662023.04.28 08:00modify1930.101.100851.115851.07785
5672023.04.28 12:00close1930.101.097661.115851.0778531.907091.81
5682023.04.28 12:00close1920.101.097661.116931.0789342.707134.51
5692023.04.28 12:00close1910.101.097661.118151.0801554.907189.41
5702023.04.28 12:00close1900.101.097661.117411.0794147.727237.13
5712023.04.28 12:00close1890.101.097661.116561.0785639.227276.35
5722023.04.28 12:00close1880.101.097661.118441.0804458.027334.37
5732023.04.28 12:00close1870.101.097661.119961.0819673.227407.59
5742023.04.28 12:00close1860.101.097661.119561.0815669.227476.81
5752023.04.28 12:00close1850.101.097661.119501.0815068.627545.43
5762023.04.28 12:00close1840.101.097661.118561.0805659.887605.30
5772023.04.28 12:00close1830.101.097661.120091.0820975.187680.48
5782023.04.28 12:00close1820.101.097661.119601.0816070.287750.76
5792023.04.28 12:00close1810.101.097661.116911.0789143.387794.14
5802023.04.28 12:00buy1940.101.097660.000000.00000
5812023.04.28 12:00modify1940.101.097661.082661.12066
5822023.04.28 16:00close1940.101.103941.082661.1206662.807856.94
5832023.04.28 16:00sell1950.101.103940.000000.00000
5842023.04.28 16:00modify1950.101.103941.118941.08094
5852023.04.28 20:00sell1960.101.101940.000000.00000
5862023.04.28 20:00modify1960.101.101941.116941.07894
5872023.05.01 00:00sell1970.101.101060.000000.00000
5882023.05.01 00:00modify1970.101.101061.116061.07806
5892023.05.01 04:00close1970.101.101731.116061.07806-6.707850.24
5902023.05.01 04:00close1960.101.101731.116941.078942.327852.56
5912023.05.01 04:00close1950.101.101731.118941.0809422.327874.88
5922023.05.01 04:00buy1980.101.101730.000000.00000
5932023.05.01 04:00modify1980.101.101731.086731.12473
5942023.05.01 08:00buy1990.101.100630.000000.00000
5952023.05.01 08:00modify1990.101.100631.085631.12363
5962023.05.01 12:00buy2000.101.101640.000000.00000
5972023.05.01 12:00modify2000.101.101641.086641.12464
5982023.05.01 16:00buy2010.101.097220.000000.00000
5992023.05.01 16:00modify2010.101.097221.082221.12022
6002023.05.01 20:00buy2020.101.097570.000000.00000
6012023.05.01 20:00modify2020.101.097571.082571.12057
6022023.05.02 00:00buy2030.101.097170.000000.00000
6032023.05.02 00:00modify2030.101.097171.082171.12017
6042023.05.02 04:00buy2040.101.098700.000000.00000
6052023.05.02 04:00modify2040.101.098701.083701.12170
6062023.05.02 08:00close2040.101.098551.083701.12170-1.507873.38
6072023.05.02 08:00close2030.101.098551.082171.1201713.807887.18
6082023.05.02 08:00close2020.101.098551.082571.120579.167896.33
6092023.05.02 08:00close2010.101.098551.082221.1202212.667908.99
6102023.05.02 08:00close2000.101.098551.086641.12464-31.547877.45
6112023.05.02 08:00close1990.101.098551.085631.12363-21.447856.01
6122023.05.02 08:00close1980.101.098551.086731.12473-32.447823.56
6132023.05.02 08:00sell2050.101.098550.000000.00000
6142023.05.02 08:00modify2050.101.098551.113551.07555
6152023.05.02 12:00close2050.101.097061.113551.0755514.907838.46
6162023.05.02 12:00buy2060.101.097060.000000.00000
6172023.05.02 12:00modify2060.101.097061.082061.12006
6182023.05.02 16:00buy2070.101.099940.000000.00000
6192023.05.02 16:00modify2070.101.099941.084941.12294
6202023.05.02 20:00close2070.101.100571.084941.122946.307844.76
6212023.05.02 20:00close2060.101.100571.082061.1200635.107879.86
6222023.05.02 20:00sell2080.101.100570.000000.00000
6232023.05.02 20:00modify2080.101.100571.115571.07757
6242023.05.03 00:00sell2090.101.101100.000000.00000
6252023.05.03 00:00modify2090.101.101101.116101.07810
6262023.05.03 04:00sell2100.101.102940.000000.00000
6272023.05.03 04:00modify2100.101.102941.117941.07994
6282023.05.03 08:00sell2110.101.103440.000000.00000
6292023.05.03 08:00modify2110.101.103441.118441.08044
6302023.05.03 12:00sell2120.101.103960.000000.00000
6312023.05.03 12:00modify2120.101.103961.118961.08096
6322023.05.03 16:00sell2130.101.104780.000000.00000
6332023.05.03 16:00modify2130.101.104781.119781.08178
6342023.05.03 20:00sell2140.101.105440.000000.00000
6352023.05.03 20:00modify2140.101.105441.120441.08244
6362023.05.04 00:00sell2150.101.106860.000000.00000
6372023.05.04 00:00modify2150.101.106861.121861.08386
6382023.05.04 04:00sell2160.101.108120.000000.00000
6392023.05.04 04:00modify2160.101.108121.123121.08512
6402023.05.04 08:00sell2170.101.105780.000000.00000
6412023.05.04 08:00modify2170.101.105781.120781.08278
6422023.05.04 12:00sell2180.101.107430.000000.00000
6432023.05.04 12:00modify2180.101.107431.122431.08443
6442023.05.04 16:00sell2190.101.100830.000000.00000
6452023.05.04 16:00modify2190.101.100831.115831.07783
6462023.05.04 20:00sell2200.101.101450.000000.00000
6472023.05.04 20:00modify2200.101.101451.116451.07845
6482023.05.05 00:00sell2210.101.102290.000000.00000
6492023.05.05 00:00modify2210.101.102291.117291.07929
6502023.05.05 04:00sell2220.101.104410.000000.00000
6512023.05.05 04:00modify2220.101.104411.119411.08141
6522023.05.05 08:00sell2230.101.102680.000000.00000
6532023.05.05 08:00modify2230.101.102681.117681.07968
6542023.05.05 12:00sell2240.101.100920.000000.00000
6552023.05.05 12:00modify2240.101.100921.115921.07792
6562023.05.05 16:00sell2250.101.102460.000000.00000
6572023.05.05 16:00modify2250.101.102461.117461.07946
6582023.05.05 20:00sell2260.101.101830.000000.00000
6592023.05.05 20:00modify2260.101.101831.116831.07883
6602023.05.08 00:00sell2270.101.101820.000000.00000
6612023.05.08 00:00modify2270.101.101821.116821.07882
6622023.05.12 20:40t/p2160.101.085121.123121.08512231.758111.62
6632023.05.15 00:00close2270.101.085561.116821.07882164.148275.75
6642023.05.15 00:00close2260.101.085561.116831.07883164.458440.21
6652023.05.15 00:00close2250.101.085561.117461.07946170.758610.96
6662023.05.15 00:00close2240.101.085561.115921.07792155.358766.32
6672023.05.15 00:00close2230.101.085561.117681.07968172.958939.27
6682023.05.15 00:00close2220.101.085561.119411.08141190.259129.53
6692023.05.15 00:00close2210.101.085561.117291.07929169.059298.58
6702023.05.15 00:00close2200.101.085561.116451.07845160.879459.45
6712023.05.15 00:00close2190.101.085561.115831.07783154.679614.13
6722023.05.15 00:00close2180.101.085561.122431.08443220.679834.80
6732023.05.15 00:00close2170.101.085561.120781.08278204.1710038.98
6742023.05.15 00:00close2150.101.085561.121861.08386214.9710253.95
6752023.05.15 00:00close2140.101.085561.120441.08244201.4310455.38
6762023.05.15 00:00close2130.101.085561.119781.08178194.8310650.21
6772023.05.15 00:00close2120.101.085561.118961.08096186.6310836.84
6782023.05.15 00:00close2110.101.085561.118441.08044181.4311018.28
6792023.05.15 00:00close2100.101.085561.117941.07994176.4311194.71
6802023.05.15 00:00close2090.101.085561.116101.07810158.0311352.74
6812023.05.15 00:00close2080.101.085561.115571.07757152.9511505.69
6822023.05.15 00:00buy2280.101.085560.000000.00000
6832023.05.15 00:00modify2280.101.085561.070561.10856
6842023.05.15 04:00buy2290.101.086280.000000.00000
6852023.05.15 04:00modify2290.101.086281.071281.10928
6862023.05.15 08:00buy2300.101.087680.000000.00000
6872023.05.15 08:00modify2300.101.087681.072681.11068
6882023.05.15 12:00buy2310.101.088050.000000.00000
6892023.05.15 12:00modify2310.101.088051.073051.11105
6902023.05.15 16:00close2310.101.087321.073051.11105-7.3011498.39
6912023.05.15 16:00close2300.101.087321.072681.11068-3.6011494.79
6922023.05.15 16:00close2290.101.087321.071281.1092810.4011505.19
6932023.05.15 16:00close2280.101.087321.070561.1085617.6011522.79
6942023.05.15 16:00sell2320.101.087320.000000.00000
6952023.05.15 16:00modify2320.101.087321.102321.06432
6962023.05.15 20:00sell2330.101.087490.000000.00000
6972023.05.15 20:00modify2330.101.087491.102491.06449
6982023.05.16 00:00sell2340.101.087360.000000.00000
6992023.05.16 00:00modify2340.101.087361.102361.06436
7002023.05.16 04:00sell2350.101.088230.000000.00000
7012023.05.16 04:00modify2350.101.088231.103231.06523
7022023.05.16 08:00sell2360.101.088840.000000.00000
7032023.05.16 08:00modify2360.101.088841.103841.06584
7042023.05.16 12:00sell2370.101.088710.000000.00000
7052023.05.16 12:00modify2370.101.088711.103711.06571
7062023.05.16 16:00sell2380.101.086480.000000.00000
7072023.05.16 16:00modify2380.101.086481.101481.06348
7082023.05.16 20:00sell2390.101.086280.000000.00000
7092023.05.16 20:00modify2390.101.086281.101281.06328
7102023.05.17 00:00sell2400.101.086530.000000.00000
7112023.05.17 00:00modify2400.101.086531.101531.06353
7122023.05.17 04:00sell2410.101.086540.000000.00000
7132023.05.17 04:00modify2410.101.086541.101541.06354
7142023.05.17 08:00sell2420.101.083170.000000.00000
7152023.05.17 08:00modify2420.101.083171.098171.06017
7162023.05.17 12:00close2420.101.082791.098171.060173.8011526.59
7172023.05.17 12:00close2410.101.082791.101541.0635437.5011564.09
7182023.05.17 12:00close2400.101.082791.101531.0635337.4011601.49
7192023.05.17 12:00close2390.101.082791.101281.0632835.1211636.61
7202023.05.17 12:00close2380.101.082791.101481.0634837.1211673.73
7212023.05.17 12:00close2370.101.082791.103711.0657159.4211733.15
7222023.05.17 12:00close2360.101.082791.103841.0658460.7211793.87
7232023.05.17 12:00close2350.101.082791.103231.0652354.6211848.49
7242023.05.17 12:00close2340.101.082791.102361.0643645.9211894.41
7252023.05.17 12:00close2330.101.082791.102491.0644947.4411941.84
7262023.05.17 12:00close2320.101.082791.102321.0643245.7411987.58
7272023.05.17 12:00buy2430.101.082790.000000.00000
7282023.05.17 12:00modify2430.101.082791.067791.10579
7292023.05.17 16:00buy2440.101.083220.000000.00000
7302023.05.17 16:00modify2440.101.083221.068221.10622
7312023.05.17 20:00buy2450.101.084270.000000.00000
7322023.05.17 20:00modify2450.101.084271.069271.10727
7332023.05.18 00:00buy2460.101.084070.000000.00000
7342023.05.18 00:00modify2460.101.084071.069071.10707
7352023.05.18 04:00close2460.101.083981.069071.10707-0.9011986.68
7362023.05.18 04:00close2450.101.083981.069271.10727-4.8311981.86
7372023.05.18 04:00close2440.101.083981.068221.106225.6711987.53
7382023.05.18 04:00close2430.101.083981.067791.105799.9711997.50
7392023.05.18 04:00sell2470.101.083980.000000.00000
7402023.05.18 04:00modify2470.101.083981.098981.06098
7412023.05.18 08:00close2470.101.081951.098981.0609820.3012017.80
7422023.05.18 08:00buy2480.101.081950.000000.00000
7432023.05.18 08:00modify2480.101.081951.066951.10495
7442023.05.18 12:00buy2490.101.081800.000000.00000
7452023.05.18 12:00modify2490.101.081801.066801.10480
7462023.05.18 16:00buy2500.101.077820.000000.00000
7472023.05.18 16:00modify2500.101.077821.062821.10082
7482023.05.18 20:00buy2510.101.077700.000000.00000
7492023.05.18 20:00modify2510.101.077701.062701.10070
7502023.05.19 00:00buy2520.101.077790.000000.00000
7512023.05.19 00:00modify2520.101.077791.062791.10079
7522023.05.19 04:00buy2530.101.077130.000000.00000
7532023.05.19 04:00modify2530.101.077131.062131.10013
7542023.05.19 08:00buy2540.101.078030.000000.00000
7552023.05.19 08:00modify2540.101.078031.063031.10103
7562023.05.19 12:00buy2550.101.081160.000000.00000
7572023.05.19 12:00modify2550.101.081161.066161.10416
7582023.05.19 16:00buy2560.101.082190.000000.00000
7592023.05.19 16:00modify2560.101.082191.067191.10519
7602023.05.19 20:00buy2570.101.080890.000000.00000
7612023.05.19 20:00modify2570.101.080891.065891.10389
7622023.05.22 00:00close2570.101.082191.065891.1038912.3612030.16
7632023.05.22 00:00close2560.101.082191.067191.10519-0.6412029.52
7642023.05.22 00:00close2550.101.082191.066161.104169.6612039.18
7652023.05.22 00:00close2540.101.082191.063031.1010340.9612080.14
7662023.05.22 00:00close2530.101.082191.062131.1001349.9612130.09
7672023.05.22 00:00close2520.101.082191.062791.1007943.3612173.45
7682023.05.22 00:00close2510.101.082191.062701.1007043.6212217.07
7692023.05.22 00:00close2500.101.082191.062821.1008242.4212259.48
7702023.05.22 00:00close2490.101.082191.066801.104802.6212262.10
7712023.05.22 00:00close2480.101.082191.066951.104951.1212263.21
7722023.05.22 00:00sell2580.101.082190.000000.00000
7732023.05.22 00:00modify2580.101.082191.097191.05919
7742023.05.22 04:00sell2590.101.082080.000000.00000
7752023.05.22 04:00modify2590.101.082081.097081.05908
7762023.05.22 08:00sell2600.101.080670.000000.00000
7772023.05.22 08:00modify2600.101.080671.095671.05767
7782023.05.22 12:00sell2610.101.082160.000000.00000
7792023.05.22 12:00modify2610.101.082161.097161.05916
7802023.05.22 16:00sell2620.101.080510.000000.00000
7812023.05.22 16:00modify2620.101.080511.095511.05751
7822023.05.22 20:00sell2630.101.081110.000000.00000
7832023.05.22 20:00modify2630.101.081111.096111.05811
7842023.05.23 00:00sell2640.101.081050.000000.00000
7852023.05.23 00:00modify2640.101.081051.096051.05805
7862023.05.23 04:00sell2650.101.080790.000000.00000
7872023.05.23 04:00modify2650.101.080791.095791.05779
7882023.05.23 08:00close2650.101.080631.095791.057791.6012264.81
7892023.05.23 08:00close2640.101.080631.096051.058054.2012269.01
7902023.05.23 08:00close2630.101.080631.096111.058115.0212274.03
7912023.05.23 08:00close2620.101.080631.095511.05751-0.9812273.05
7922023.05.23 08:00close2610.101.080631.097161.0591615.5212288.57
7932023.05.23 08:00close2600.101.080631.095671.057670.6212289.19
7942023.05.23 08:00close2590.101.080631.097081.0590814.7212303.91
7952023.05.23 08:00close2580.101.080631.097191.0591915.8212319.73
7962023.05.23 08:00buy2660.101.080630.000000.00000
7972023.05.23 08:00modify2660.101.080631.065631.10363
7982023.05.23 12:00buy2670.101.077610.000000.00000
7992023.05.23 12:00modify2670.101.077611.062611.10061
8002023.05.23 16:00buy2680.101.077370.000000.00000
8012023.05.23 16:00modify2680.101.077371.062371.10037
8022023.05.23 20:00buy2690.101.077050.000000.00000
8032023.05.23 20:00modify2690.101.077051.062051.10005
8042023.05.24 00:00buy2700.101.077200.000000.00000
8052023.05.24 00:00modify2700.101.077201.062201.10020
8062023.05.24 04:00buy2710.101.078170.000000.00000
8072023.05.24 04:00modify2710.101.078171.063171.10117
8082023.05.24 08:00close2710.101.078391.063171.101172.2012321.93
8092023.05.24 08:00close2700.101.078391.062201.1002011.9012333.83
8102023.05.24 08:00close2690.101.078391.062051.1000512.7612346.59
8112023.05.24 08:00close2680.101.078391.062371.100379.5612356.15
8122023.05.24 08:00close2670.101.078391.062611.100617.1612363.30
8132023.05.24 08:00close2660.101.078391.065631.10363-23.0412340.26
8142023.05.24 08:00sell2720.101.078390.000000.00000
8152023.05.24 08:00modify2720.101.078391.093391.05539
8162023.05.24 12:00close2720.101.078371.093391.055390.2012340.46
8172023.05.24 12:00buy2730.101.078370.000000.00000
8182023.05.24 12:00modify2730.101.078371.063371.10137
8192023.05.24 16:00buy2740.101.076140.000000.00000
8202023.05.24 16:00modify2740.101.076141.061141.09914
8212023.05.24 20:00buy2750.101.075240.000000.00000
8222023.05.24 20:00modify2750.101.075241.060241.09824
8232023.05.25 00:00buy2760.101.075860.000000.00000
8242023.05.25 00:00modify2760.101.075861.060861.09886
8252023.05.25 04:00buy2770.101.074040.000000.00000
8262023.05.25 04:00modify2770.101.074041.059041.09704
8272023.05.25 08:00buy2780.101.072380.000000.00000
8282023.05.25 08:00modify2780.101.072381.057381.09538
8292023.05.25 12:00buy2790.101.073590.000000.00000
8302023.05.25 12:00modify2790.101.073591.058591.09659
8312023.05.25 16:00buy2800.101.072720.000000.00000
8322023.05.25 16:00modify2800.101.072721.057721.09572
8332023.05.25 20:00buy2810.101.072370.000000.00000
8342023.05.25 20:00modify2810.101.072371.057371.09537
8352023.05.26 00:00buy2820.101.072630.000000.00000
8362023.05.26 00:00modify2820.101.072631.057631.09563
8372023.05.26 04:00buy2830.101.074030.000000.00000
8382023.05.26 04:00modify2830.101.074031.059031.09703
8392023.05.26 08:00buy2840.101.074350.000000.00000
8402023.05.26 08:00modify2840.101.074351.059351.09735
8412023.05.26 12:00buy2850.101.075550.000000.00000
8422023.05.26 12:00modify2850.101.075551.060551.09855
8432023.05.26 16:00buy2860.101.071490.000000.00000
8442023.05.26 16:00modify2860.101.071491.056491.09449
8452023.05.26 20:00buy2870.101.073250.000000.00000
8462023.05.26 20:00modify2870.101.073251.058251.09625
8472023.05.29 00:00buy2880.101.072440.000000.00000
8482023.05.29 00:00modify2880.101.072441.057441.09544
8492023.05.29 04:00buy2890.101.073340.000000.00000
8502023.05.29 04:00modify2890.101.073341.058341.09634
8512023.05.29 08:00buy2900.101.073120.000000.00000
8522023.05.29 08:00modify2900.101.073121.058121.09612
8532023.05.29 12:00buy2910.101.071360.000000.00000
8542023.05.29 12:00modify2910.101.071361.056361.09436
8552023.05.29 16:00buy2920.101.071680.000000.00000
8562023.05.29 16:00modify2920.101.071681.056681.09468
8572023.06.15 16:40t/p2860.101.094491.056491.09449217.1612557.62
8582023.06.15 16:40t/p2910.101.094361.056361.09436217.8012775.42
8592023.06.15 17:05t/p2920.101.094681.056681.09468217.8012993.22
8602023.06.15 20:00close2900.101.094761.058121.09612204.2013197.42
8612023.06.15 20:00close2890.101.094761.058341.09634202.0013399.42
8622023.06.15 20:00close2880.101.094761.057441.09544211.0013610.42
8632023.06.15 20:00close2870.101.094761.058251.09625202.2613812.68
8642023.06.15 20:00close2850.101.094761.060551.09855179.2613991.94
8652023.06.15 20:00close2840.101.094761.059351.09735191.2614183.19
8662023.06.15 20:00close2830.101.094761.059031.09703194.4614377.65
8672023.06.15 20:00close2820.101.094761.057631.09563208.4614586.11
8682023.06.15 20:00close2810.101.094761.057371.09537210.4214796.53
8692023.06.15 20:00close2800.101.094761.057721.09572206.9215003.44
8702023.06.15 20:00close2790.101.094761.058591.09659198.2215201.66
8712023.06.15 20:00close2780.101.094761.057381.09538210.3215411.97
8722023.06.15 20:00close2770.101.094761.059041.09704193.7215605.69
8732023.06.15 20:00close2760.101.094761.060861.09886175.5215781.21
8742023.06.15 20:00close2750.101.094761.060241.09824179.7915961.00
8752023.06.15 20:00close2740.101.094761.061141.09914170.7916131.78
8762023.06.15 20:00close2730.101.094761.063371.10137148.4916280.27
8772023.06.15 20:00sell2930.101.094760.000000.00000
8782023.06.15 20:00modify2930.101.094761.109761.07176
8792023.06.16 00:00sell2940.101.094550.000000.00000
8802023.06.16 00:00modify2940.101.094551.109551.07155
8812023.06.16 04:00sell2950.101.093820.000000.00000
8822023.06.16 04:00modify2950.101.093821.108821.07082
8832023.06.16 08:00sell2960.101.094250.000000.00000
8842023.06.16 08:00modify2960.101.094251.109251.07125
8852023.06.16 12:00sell2970.101.096020.000000.00000
8862023.06.16 12:00modify2970.101.096021.111021.07302
8872023.06.16 16:00sell2980.101.092400.000000.00000
8882023.06.16 16:00modify2980.101.092401.107401.06940
8892023.06.16 20:00sell2990.101.093510.000000.00000
8902023.06.16 20:00modify2990.101.093511.108511.07051
8912023.06.19 00:00sell3000.101.093980.000000.00000
8922023.06.19 00:00modify3000.101.093981.108981.07098
8932023.06.19 04:00sell3010.101.093690.000000.00000
8942023.06.19 04:00modify3010.101.093691.108691.07069
8952023.06.19 08:00sell3020.101.092920.000000.00000
8962023.06.19 08:00modify3020.101.092921.107921.06992
8972023.06.19 12:00sell3030.101.092120.000000.00000
8982023.06.19 12:00modify3030.101.092121.107121.06912
8992023.06.19 16:00sell3040.101.092190.000000.00000
9002023.06.19 16:00modify3040.101.092191.107191.06919
9012023.06.19 20:00sell3050.101.091840.000000.00000
9022023.06.19 20:00modify3050.101.091841.106841.06884
9032023.06.20 00:00sell3060.101.092340.000000.00000
9042023.06.20 00:00modify3060.101.092341.107341.06934
9052023.06.20 04:00close3060.101.092271.107341.069340.7016280.97
9062023.06.20 04:00close3050.101.092271.106841.06884-4.0816276.89
9072023.06.20 04:00close3040.101.092271.107191.06919-0.5816276.31
9082023.06.20 04:00close3030.101.092271.107121.06912-1.2816275.03
9092023.06.20 04:00close3020.101.092271.107921.069926.7216281.75
9102023.06.20 04:00close3010.101.092271.108691.0706914.4216296.17
9112023.06.20 04:00close3000.101.092271.108981.0709817.3216313.49
9122023.06.20 04:00close2990.101.092271.108511.0705112.8416326.33
9132023.06.20 04:00close2980.101.092271.107401.069401.7416328.07
9142023.06.20 04:00close2970.101.092271.111021.0730237.9416366.01
9152023.06.20 04:00close2960.101.092271.109251.0712520.2416386.24
9162023.06.20 04:00close2950.101.092271.108821.0708215.9416402.18
9172023.06.20 04:00close2940.101.092271.109551.0715523.2416425.42
9182023.06.20 04:00close2930.101.092271.109761.0717625.5616450.98
9192023.06.20 04:00buy3070.101.092270.000000.00000
9202023.06.20 04:00modify3070.101.092271.077271.11527
9212023.06.20 08:00close3070.101.094361.077271.1152720.9016471.88
9222023.06.20 08:00sell3080.101.094360.000000.00000
9232023.06.20 08:00modify3080.101.094361.109361.07136
9242023.06.20 12:00sell3090.101.092880.000000.00000
9252023.06.20 12:00modify3090.101.092881.107881.06988
9262023.06.20 16:00close3090.101.090261.107881.0698826.2016498.08
9272023.06.20 16:00close3080.101.090261.109361.0713641.0016539.08
9282023.06.20 16:00buy3100.101.090260.000000.00000
9292023.06.20 16:00modify3100.101.090261.075261.11326
9302023.06.20 20:00buy3110.101.091560.000000.00000
9312023.06.20 20:00modify3110.101.091561.076561.11456
9322023.06.21 00:00close3110.101.091971.076561.114563.4616542.54
9332023.06.21 00:00close3100.101.091971.075261.1132616.4616559.00
9342023.06.21 00:00sell3120.101.091970.000000.00000
9352023.06.21 00:00modify3120.101.091971.106971.06897
9362023.06.21 04:00close3120.101.091791.106971.068971.8016560.80
9372023.06.21 04:00buy3130.101.091790.000000.00000
9382023.06.21 04:00modify3130.101.091791.076791.11479
9392023.06.21 08:00buy3140.101.091570.000000.00000
9402023.06.21 08:00modify3140.101.091571.076571.11457
9412023.06.21 12:00close3140.101.092411.076571.114578.4016569.20
9422023.06.21 12:00close3130.101.092411.076791.114796.2016575.40
9432023.06.21 12:00sell3150.101.092410.000000.00000
9442023.06.21 12:00modify3150.101.092411.107411.06941
9452023.06.21 16:00sell3160.101.095040.000000.00000
9462023.06.21 16:00modify3160.101.095041.110041.07204
9472023.06.21 20:00sell3170.101.098780.000000.00000
9482023.06.21 20:00modify3170.101.098781.113781.07578
9492023.06.22 00:00sell3180.101.099160.000000.00000
9502023.06.22 00:00modify3180.101.099161.114161.07616
9512023.06.22 04:00sell3190.101.099280.000000.00000
9522023.06.22 04:00modify3190.101.099281.114281.07628
9532023.06.22 08:00sell3200.101.099430.000000.00000
9542023.06.22 08:00modify3200.101.099431.114431.07643
9552023.06.22 12:00sell3210.101.098910.000000.00000
9562023.06.22 12:00modify3210.101.098911.113911.07591
9572023.06.22 16:00sell3220.101.095240.000000.00000
9582023.06.22 16:00modify3220.101.095241.110241.07224
9592023.06.22 20:00sell3230.101.095800.000000.00000
9602023.06.22 20:00modify3230.101.095801.110801.07280
9612023.06.23 00:00sell3240.101.095550.000000.00000
9622023.06.23 00:00modify3240.101.095551.110551.07255
9632023.06.23 04:00close3240.101.093861.110551.0725516.9016592.30
9642023.06.23 04:00close3230.101.093861.110801.0728019.6216611.91
9652023.06.23 04:00close3220.101.093861.110241.0722414.0216625.93
9662023.06.23 04:00close3210.101.093861.113911.0759150.7216676.65
9672023.06.23 04:00close3200.101.093861.114431.0764355.9216732.57
9682023.06.23 04:00close3190.101.093861.114281.0762854.4216786.99
9692023.06.23 04:00close3180.101.093861.114161.0761653.2216840.21
9702023.06.23 04:00close3170.101.093861.113781.0757850.0816890.29
9712023.06.23 04:00close3160.101.093861.110041.0720412.6816902.97
9722023.06.23 04:00close3150.101.093861.107411.06941-13.6216889.34
9732023.06.23 04:00buy3250.101.093860.000000.00000
9742023.06.23 04:00modify3250.101.093861.078861.11686
9752023.06.23 08:00buy3260.101.087180.000000.00000
9762023.06.23 08:00modify3260.101.087181.072181.11018
9772023.06.23 12:00buy3270.101.087920.000000.00000
9782023.06.23 12:00modify3270.101.087921.072921.11092
9792023.06.23 16:00buy3280.101.088920.000000.00000
9802023.06.23 16:00modify3280.101.088921.073921.11192
9812023.06.23 20:00buy3290.101.089400.000000.00000
9822023.06.23 20:00modify3290.101.089401.074401.11240
9832023.06.26 00:00close3290.101.090641.074401.1124011.7616901.10
9842023.06.26 00:00close3280.101.090641.073921.1119216.5616917.66
9852023.06.26 00:00close3270.101.090641.072921.1109226.5616944.22
9862023.06.26 00:00close3260.101.090641.072181.1101833.9616978.17
9872023.06.26 00:00close3250.101.090641.078861.11686-32.8416945.33
9882023.06.26 00:00sell3300.101.090640.000000.00000
9892023.06.26 00:00modify3300.101.090641.105641.06764
9902023.06.26 04:00sell3310.101.090610.000000.00000
9912023.06.26 04:00modify3310.101.090611.105611.06761
9922023.06.26 08:00sell3320.101.090210.000000.00000
9932023.06.26 08:00modify3320.101.090211.105211.06721
9942023.06.26 12:00close3320.101.092061.105211.06721-18.5016926.83
9952023.06.26 12:00close3310.101.092061.105611.06761-14.5016912.33
9962023.06.26 12:00close3300.101.092061.105641.06764-14.2016898.13
9972023.06.26 12:00buy3330.101.092060.000000.00000
9982023.06.26 12:00modify3330.101.092061.077061.11506
9992023.06.26 16:00close3330.101.090921.077061.11506-11.4016886.73
10002023.06.26 16:00sell3340.101.090920.000000.00000
10012023.06.26 16:00modify3340.101.090921.105921.06792
10022023.06.26 20:00close3340.101.090901.105921.067920.2016886.93
10032023.06.26 20:00buy3350.101.090900.000000.00000
10042023.06.26 20:00modify3350.101.090901.075901.11390
10052023.06.27 00:00buy3360.101.091270.000000.00000
10062023.06.27 00:00modify3360.101.091271.076271.11427
10072023.06.27 04:00close3360.101.092651.076271.1142713.8016900.73
10082023.06.27 04:00close3350.101.092651.075901.1139016.8616917.59
10092023.06.27 04:00sell3370.101.092650.000000.00000
10102023.06.27 04:00modify3370.101.092651.107651.06965
10112023.06.27 08:00sell3380.101.093930.000000.00000
10122023.06.27 08:00modify3380.101.093931.108931.07093
10132023.06.27 12:00sell3390.101.094450.000000.00000
10142023.06.27 12:00modify3390.101.094451.109451.07145
10152023.06.27 16:00sell3400.101.095980.000000.00000
10162023.06.27 16:00modify3400.101.095981.110981.07298
10172023.06.27 20:00sell3410.101.096250.000000.00000
10182023.06.27 20:00modify3410.101.096251.111251.07325
10192023.06.28 00:00sell3420.101.095740.000000.00000
10202023.06.28 00:00modify3420.101.095741.110741.07274
10212023.06.28 04:00sell3430.101.095080.000000.00000
10222023.06.28 04:00modify3430.101.095081.110081.07208
10232023.06.28 08:00sell3440.101.095250.000000.00000
10242023.06.28 08:00modify3440.101.095251.110251.07225
10252023.06.28 12:00sell3450.101.094050.000000.00000
10262023.06.28 12:00modify3450.101.094051.109051.07105
10272023.06.28 16:00close3450.101.090631.109051.0710534.2016951.79
10282023.06.28 16:00close3440.101.090631.110251.0722546.2016997.99
10292023.06.28 16:00close3430.101.090631.110081.0720844.5017042.49
10302023.06.28 16:00close3420.101.090631.110741.0727451.1017093.59
10312023.06.28 16:00close3410.101.090631.111251.0732556.4217150.01
10322023.06.28 16:00close3400.101.090631.110981.0729853.7217203.73
10332023.06.28 16:00close3390.101.090631.109451.0714538.4217242.15
10342023.06.28 16:00close3380.101.090631.108931.0709333.2217275.37
10352023.06.28 16:00close3370.101.090631.107651.0696520.4217295.79
10362023.06.28 16:00buy3460.101.090630.000000.00000
10372023.06.28 16:00modify3460.101.090631.075631.11363
10382023.06.28 20:00buy3470.101.091900.000000.00000
10392023.06.28 20:00modify3470.101.091901.076901.11490
10402023.06.29 00:00buy3480.101.091810.000000.00000
10412023.06.29 00:00modify3480.101.091811.076811.11481
10422023.06.29 04:00buy3490.101.089590.000000.00000
10432023.06.29 04:00modify3490.101.089591.074591.11259
10442023.06.29 08:00buy3500.101.091940.000000.00000
10452023.06.29 08:00modify3500.101.091941.076941.11494
10462023.06.29 12:00buy3510.101.094140.000000.00000
10472023.06.29 12:00modify3510.101.094141.079141.11714
10482023.06.29 16:00buy3520.101.088330.000000.00000
10492023.06.29 16:00modify3520.101.088331.073331.11133
10502023.06.29 20:00buy3530.101.087210.000000.00000
10512023.06.29 20:00modify3530.101.087211.072211.11021
10522023.06.30 00:00buy3540.101.087030.000000.00000
10532023.06.30 00:00modify3540.101.087031.072031.11003
10542023.06.30 04:00buy3550.101.087430.000000.00000
10552023.06.30 04:00modify3550.101.087431.072431.11043
10562023.06.30 08:00buy3560.101.085920.000000.00000
10572023.06.30 08:00modify3560.101.085921.070921.10892
10582023.06.30 12:00buy3570.101.085670.000000.00000
10592023.06.30 12:00modify3570.101.085671.070671.10867
10602023.06.30 16:00buy3580.101.092220.000000.00000
10612023.06.30 16:00modify3580.101.092221.077221.11522
10622023.06.30 20:00buy3590.101.091600.000000.00000
10632023.06.30 20:00modify3590.101.091601.076601.11460
10642023.07.03 00:00buy3600.101.091050.000000.00000
10652023.07.03 00:00modify3600.101.091051.076051.11405
10662023.07.03 04:00buy3610.101.091570.000000.00000
10672023.07.03 04:00modify3610.101.091571.076571.11457
10682023.07.03 08:00buy3620.101.087780.000000.00000
10692023.07.03 08:00modify3620.101.087781.072781.11078
10702023.07.03 12:00buy3630.101.090190.000000.00000
10712023.07.03 12:00modify3630.101.090191.075191.11319
10722023.07.03 16:00buy3640.101.092110.000000.00000
10732023.07.03 16:00modify3640.101.092111.077111.11511
10742023.07.03 20:00buy3650.101.091220.000000.00000
10752023.07.03 20:00modify3650.101.091221.076221.11422
10762023.07.12 13:30t/p3570.101.108671.070671.10867223.5817519.37
10772023.07.12 13:40t/p3540.101.110031.072031.11003223.5817742.94
10782023.07.12 13:40t/p3560.101.108921.070921.10892223.5817966.52
10792023.07.12 14:20t/p3530.101.110211.072211.11021222.9418189.46
10802023.07.12 14:20t/p3550.101.110431.072431.11043223.5818413.04
10812023.07.12 14:30t/p3520.101.111331.073331.11133222.9418635.98
10822023.07.12 14:30t/p3620.101.110781.072781.11078224.2218860.20
10832023.07.12 16:00close3650.101.112201.076221.11422204.0219064.22
10842023.07.12 16:00close3640.101.112201.077111.11511195.1219259.34
10852023.07.12 16:00close3630.101.112201.075191.11319214.3219473.66
10862023.07.12 16:00close3610.101.112201.076571.11457200.5219674.18
10872023.07.12 16:00close3600.101.112201.076051.11405205.7219879.90
10882023.07.12 16:00close3590.101.112201.076601.11460199.5820079.48
10892023.07.12 16:00close3580.101.112201.077221.11522193.3820272.86
10902023.07.12 16:00close3510.101.112201.079141.11714173.5420446.40
10912023.07.12 16:00close3500.101.112201.076941.11494195.5420641.93
10922023.07.12 16:00close3490.101.112201.074591.11259219.0420860.97
10932023.07.12 16:00close3480.101.112201.076811.11481196.8421057.81
10942023.07.12 16:00close3470.101.112201.076901.11490194.0121251.82
10952023.07.12 16:00close3460.101.112201.075631.11363206.7121458.53
10962023.07.12 16:00sell3660.101.112200.000000.00000
10972023.07.12 16:00modify3660.101.112201.127201.08920
10982023.07.12 20:00sell3670.101.113700.000000.00000
10992023.07.12 20:00modify3670.101.113701.128701.09070
11002023.07.13 00:00sell3680.101.114060.000000.00000
11012023.07.13 00:00modify3680.101.114061.129061.09106
11022023.07.13 04:00sell3690.101.114560.000000.00000
11032023.07.13 04:00modify3690.101.114561.129561.09156
11042023.07.13 08:00sell3700.101.115530.000000.00000
11052023.07.13 08:00modify3700.101.115531.130531.09253
11062023.07.13 12:00sell3710.101.117420.000000.00000
11072023.07.13 12:00modify3710.101.117421.132421.09442
11082023.07.13 16:00sell3720.101.119280.000000.00000
11092023.07.13 16:00modify3720.101.119281.134281.09628
11102023.07.13 20:00sell3730.101.122620.000000.00000
11112023.07.13 20:00modify3730.101.122621.137621.09962
11122023.07.14 00:00sell3740.101.122350.000000.00000
11132023.07.14 00:00modify3740.101.122351.137351.09935
11142023.07.14 04:00sell3750.101.124130.000000.00000
11152023.07.14 04:00modify3750.101.124131.139131.10113
11162023.07.14 08:00sell3760.101.122130.000000.00000
11172023.07.14 08:00modify3760.101.122131.137131.09913
11182023.07.14 12:00sell3770.101.122430.000000.00000
11192023.07.14 12:00modify3770.101.122431.137431.09943
11202023.07.14 16:00sell3780.101.123560.000000.00000
11212023.07.14 16:00modify3780.101.123561.138561.10056
11222023.07.14 20:00sell3790.101.122580.000000.00000
11232023.07.14 20:00modify3790.101.122581.137581.09958
11242023.07.17 00:00sell3800.101.122710.000000.00000
11252023.07.17 00:00modify3800.101.122711.137711.09971
11262023.07.17 04:00sell3810.101.122630.000000.00000
11272023.07.17 04:00modify3810.101.122631.137631.09963
11282023.07.17 08:00sell3820.101.124480.000000.00000
11292023.07.17 08:00modify3820.101.124481.139481.10148
11302023.07.17 12:00sell3830.101.123380.000000.00000
11312023.07.17 12:00modify3830.101.123381.138381.10038
11322023.07.17 16:00sell3840.101.123490.000000.00000
11332023.07.17 16:00modify3840.101.123491.138491.10049
11342023.07.17 20:00sell3850.101.124380.000000.00000
11352023.07.17 20:00modify3850.101.124381.139381.10138
11362023.07.18 07:05s/l3660.101.127201.127201.08920-148.6821309.85
11372023.07.18 08:00sell3860.101.125380.000000.00000
11382023.07.18 08:00modify3860.101.125381.140381.10238
11392023.07.25 14:15t/p3860.101.102381.140381.10238231.5421541.38
11402023.07.25 16:00close3850.101.105211.139381.10138193.4521734.84
11412023.07.25 16:00close3840.101.105211.138491.10049184.5521919.39
11422023.07.25 16:00close3830.101.105211.138381.10038183.4522102.84
11432023.07.25 16:00close3820.101.105211.139481.10148194.4522297.30
11442023.07.25 16:00close3810.101.105211.137631.09963175.9522473.25
11452023.07.25 16:00close3800.101.105211.137711.09971176.7522650.01
11462023.07.25 16:00close3790.101.105211.137581.09958175.6722825.68
11472023.07.25 16:00close3780.101.105211.138561.10056185.4723011.15
11482023.07.25 16:00close3770.101.105211.137431.09943174.1723185.33
11492023.07.25 16:00close3760.101.105211.137131.09913171.1723356.50
11502023.07.25 16:00close3750.101.105211.139131.10113191.1723547.68
11512023.07.25 16:00close3740.101.105211.137351.09935173.3723721.05
11522023.07.25 16:00close3730.101.105211.137621.09962176.2923897.34
11532023.07.25 16:00close3720.101.105211.134281.09628142.8924040.24
11542023.07.25 16:00close3710.101.105211.132421.09442124.2924164.53
11552023.07.25 16:00close3700.101.105211.130531.09253105.3924269.92
11562023.07.25 16:00close3690.101.105211.129561.0915695.6924365.61
11572023.07.25 16:00close3680.101.105211.129061.0910690.6924456.31
11582023.07.25 16:00close3670.101.105211.128701.0907087.7524544.06
11592023.07.25 16:00buy3870.101.105210.000000.00000
11602023.07.25 16:00modify3870.101.105211.090211.12821
11612023.07.25 20:00buy3880.101.105510.000000.00000
11622023.07.25 20:00modify3880.101.105511.090511.12851
11632023.07.26 00:00buy3890.101.105300.000000.00000
11642023.07.26 00:00modify3890.101.105301.090301.12830
11652023.07.26 04:00buy3900.101.105220.000000.00000
11662023.07.26 04:00modify3900.101.105221.090221.12822
11672023.07.26 08:00buy3910.101.107220.000000.00000
11682023.07.26 08:00modify3910.101.107221.092221.13022
11692023.07.26 12:00buy3920.101.106570.000000.00000
11702023.07.26 12:00modify3920.101.106571.091571.12957
11712023.07.26 16:00buy3930.101.107970.000000.00000
11722023.07.26 16:00modify3930.101.107971.092971.13097
11732023.07.26 20:00buy3940.101.109930.000000.00000
11742023.07.26 20:00modify3940.101.109931.094931.13293
11752023.07.27 00:00buy3950.101.108080.000000.00000
11762023.07.27 00:00modify3950.101.108081.093081.13108
11772023.07.27 04:00close3950.101.110021.093081.1310819.4024563.46
11782023.07.27 04:00close3940.101.110021.094931.13293-1.0324562.43
11792023.07.27 04:00close3930.101.110021.092971.1309718.5724581.01
11802023.07.27 04:00close3920.101.110021.091571.1295732.5724613.58
11812023.07.27 04:00close3910.101.110021.092221.1302226.0724639.65
11822023.07.27 04:00close3900.101.110021.090221.1282246.0724685.73
11832023.07.27 04:00close3890.101.110021.090301.1283045.2724731.00
11842023.07.27 04:00close3880.101.110021.090511.1285142.5324773.53
11852023.07.27 04:00close3870.101.110021.090211.1282145.5324819.06
11862023.07.27 04:00sell3960.101.110020.000000.00000
11872023.07.27 04:00modify3960.101.110021.125021.08702
11882023.07.27 08:00sell3970.101.112840.000000.00000
11892023.07.27 08:00modify3970.101.112841.127841.08984
11902023.07.27 12:00sell3980.101.113840.000000.00000
11912023.07.27 12:00modify3980.101.113841.128841.09084
11922023.07.27 16:00sell3990.101.099700.000000.00000
11932023.07.27 16:00modify3990.101.099701.114701.07670
11942023.07.27 20:00close3990.101.096991.114701.0767027.1024846.16
11952023.07.27 20:00close3980.101.096991.128841.09084168.5025014.66
11962023.07.27 20:00close3970.101.096991.127841.08984158.5025173.16
11972023.07.27 20:00close3960.101.096991.125021.08702130.3025303.46
11982023.07.27 20:00buy4000.101.096990.000000.00000
11992023.07.27 20:00modify4000.101.096991.081991.11999
12002023.07.28 00:00buy4010.101.098100.000000.00000
12012023.07.28 00:00modify4010.101.098101.083101.12110
12022023.07.28 04:00close4010.101.097661.083101.12110-4.4025299.06
12032023.07.28 04:00close4000.101.097661.081991.119996.0625305.12
12042023.07.28 04:00sell4020.101.097660.000000.00000
12052023.07.28 04:00modify4020.101.097661.112661.07466
12062023.07.28 08:00close4020.101.095481.112661.0746621.8025326.92
12072023.07.28 08:00buy4030.101.095480.000000.00000
12082023.07.28 08:00modify4030.101.095481.080481.11848
12092023.07.28 12:00close4030.101.100911.080481.1184854.3025381.22
12102023.07.28 12:00sell4040.101.100910.000000.00000
12112023.07.28 12:00modify4040.101.100911.115911.07791
12122023.07.28 16:00sell4050.101.103820.000000.00000
12132023.07.28 16:00modify4050.101.103821.118821.08082
12142023.07.28 20:00sell4060.101.102290.000000.00000
12152023.07.28 20:00modify4060.101.102291.117291.07929
12162023.07.31 00:00sell4070.101.102390.000000.00000
12172023.07.31 00:00modify4070.101.102391.117391.07939
12182023.07.31 04:00sell4080.101.101240.000000.00000
12192023.07.31 04:00modify4080.101.101241.116241.07824
12202023.07.31 08:00sell4090.101.101980.000000.00000
12212023.07.31 08:00modify4090.101.101981.116981.07898
12222023.07.31 12:00sell4100.101.102700.000000.00000
12232023.07.31 12:00modify4100.101.102701.117701.07970
12242023.07.31 16:00sell4110.101.101830.000000.00000
12252023.07.31 16:00modify4110.101.101831.116831.07883
12262023.07.31 20:00close4110.101.099831.116831.0788320.0025401.22
12272023.07.31 20:00close4100.101.099831.117701.0797028.7025429.92
12282023.07.31 20:00close4090.101.099831.116981.0789821.5025451.42
12292023.07.31 20:00close4080.101.099831.116241.0782414.1025465.52
12302023.07.31 20:00close4070.101.099831.117391.0793925.6025491.12
12312023.07.31 20:00close4060.101.099831.117291.0792924.8225515.94
12322023.07.31 20:00close4050.101.099831.118821.0808240.1225556.06
12332023.07.31 20:00close4040.101.099831.115911.0779111.0225567.08
12342023.07.31 20:00buy4120.101.099830.000000.00000
12352023.07.31 20:00modify4120.101.099831.084831.12283
12362023.08.01 00:00buy4130.101.099970.000000.00000
12372023.08.01 00:00modify4130.101.099971.084971.12297
12382023.08.01 04:00buy4140.101.098840.000000.00000
12392023.08.01 04:00modify4140.101.098841.083841.12184
12402023.08.01 08:00buy4150.101.098260.000000.00000
12412023.08.01 08:00modify4150.101.098261.083261.12126
12422023.08.01 12:00buy4160.101.097850.000000.00000
12432023.08.01 12:00modify4160.101.097851.082851.12085
12442023.08.01 16:00buy4170.101.097330.000000.00000
12452023.08.01 16:00modify4170.101.097331.082331.12033
12462023.08.01 20:00buy4180.101.098500.000000.00000
12472023.08.01 20:00modify4180.101.098501.083501.12150
12482023.08.02 00:00buy4190.101.101080.000000.00000
12492023.08.02 00:00modify4190.101.101081.086081.12408
12502023.08.02 04:00buy4200.101.098990.000000.00000
12512023.08.02 04:00modify4200.101.098991.083991.12199
12522023.08.02 08:00buy4210.101.099320.000000.00000
12532023.08.02 08:00modify4210.101.099321.084321.12232
12542023.08.02 12:00buy4220.101.098130.000000.00000
12552023.08.02 12:00modify4220.101.098131.083131.12113
12562023.08.02 16:00buy4230.101.094120.000000.00000
12572023.08.02 16:00modify4230.101.094121.079121.11712
12582023.08.02 20:00buy4240.101.094240.000000.00000
12592023.08.02 20:00modify4240.101.094241.079241.11724
12602023.08.03 00:00buy4250.101.094630.000000.00000
12612023.08.03 00:00modify4250.101.094631.079631.11763
12622023.08.03 04:00buy4260.101.093770.000000.00000
12632023.08.03 04:00modify4260.101.093771.078771.11677
12642023.08.03 08:00buy4270.101.092190.000000.00000
12652023.08.03 08:00modify4270.101.092191.077191.11519
12662023.08.03 12:00buy4280.101.093790.000000.00000
12672023.08.03 12:00modify4280.101.093791.078791.11679
12682023.08.03 16:00buy4290.101.094950.000000.00000
12692023.08.03 16:00modify4290.101.094951.079951.11795
12702023.08.03 20:00buy4300.101.094670.000000.00000
12712023.08.03 20:00modify4300.101.094671.079671.11767
12722023.08.04 00:00buy4310.101.095390.000000.00000
12732023.08.04 00:00modify4310.101.095391.080391.11839
12742023.08.17 17:40s/l4190.101.086081.086081.12408-160.9225406.16
12752023.08.17 20:00close4310.101.087161.080391.11839-90.6525315.52
12762023.08.17 20:00close4300.101.087161.079671.11767-84.0925231.43
12772023.08.17 20:00close4290.101.087161.079951.11795-86.8925144.54
12782023.08.17 20:00close4280.101.087161.078791.11679-75.2925069.25
12792023.08.17 20:00close4270.101.087161.077191.11519-59.2925009.96
12802023.08.17 20:00close4260.101.087161.078771.11677-75.0924934.87
12812023.08.17 20:00close4250.101.087161.079631.11763-83.6924851.18
12822023.08.17 20:00close4240.101.087161.079241.11724-81.7224769.46
12832023.08.17 20:00close4230.101.087161.079121.11712-80.5224688.95
12842023.08.17 20:00close4220.101.087161.083131.12113-120.6224568.33
12852023.08.17 20:00close4210.101.087161.084321.12232-132.5224435.82
12862023.08.17 20:00close4200.101.087161.083991.12199-129.2224306.60
12872023.08.17 20:00close4180.101.087161.083501.12150-124.9624181.64
12882023.08.17 20:00close4170.101.087161.082331.12033-113.2624068.39
12892023.08.17 20:00close4160.101.087161.082851.12085-118.4623949.93
12902023.08.17 20:00close4150.101.087161.083261.12126-122.5623827.37
12912023.08.17 20:00close4140.101.087161.083841.12184-128.3623699.01
12922023.08.17 20:00close4130.101.087161.084971.12297-139.6623559.35
12932023.08.17 20:00close4120.101.087161.084831.12283-138.9023420.45
12942023.08.17 20:00sell4320.101.087160.000000.00000
12952023.08.17 20:00modify4320.101.087161.102161.06416
12962023.08.18 00:00sell4330.101.087420.000000.00000
12972023.08.18 00:00modify4330.101.087421.102421.06442
12982023.08.18 04:00sell4340.101.088610.000000.00000
12992023.08.18 04:00modify4340.101.088611.103611.06561
13002023.08.18 08:00sell4350.101.087300.000000.00000
13012023.08.18 08:00modify4350.101.087301.102301.06430
13022023.08.18 12:00sell4360.101.086300.000000.00000
13032023.08.18 12:00modify4360.101.086301.101301.06330
13042023.08.18 16:00close4360.101.087721.101301.06330-14.2023406.25
13052023.08.18 16:00close4350.101.087721.102301.06430-4.2023402.05
13062023.08.18 16:00close4340.101.087721.103611.065618.9023410.95
13072023.08.18 16:00close4330.101.087721.102421.06442-3.0023407.95
13082023.08.18 16:00close4320.101.087721.102161.06416-5.3823402.57
13092023.08.18 16:00buy4370.101.087720.000000.00000
13102023.08.18 16:00modify4370.101.087721.072721.11072
13112023.08.18 20:00buy4380.101.087540.000000.00000
13122023.08.18 20:00modify4380.101.087541.072541.11054
13132023.08.21 00:00close4380.101.087471.072541.11054-1.3423401.23
13142023.08.21 00:00close4370.101.087471.072721.11072-3.1423398.09
13152023.08.21 00:00sell4390.101.087470.000000.00000
13162023.08.21 00:00modify4390.101.087471.102471.06447
13172023.08.21 04:00sell4400.101.088040.000000.00000
13182023.08.21 04:00modify4400.101.088041.103041.06504
13192023.08.21 08:00sell4410.101.088850.000000.00000
13202023.08.21 08:00modify4410.101.088851.103851.06585
13212023.08.21 12:00sell4420.101.090900.000000.00000
13222023.08.21 12:00modify4420.101.090901.105901.06790
13232023.08.21 16:00sell4430.101.088770.000000.00000
13242023.08.21 16:00modify4430.101.088771.103771.06577
13252023.08.21 20:00sell4440.101.089610.000000.00000
13262023.08.21 20:00modify4440.101.089611.104611.06661
13272023.08.22 00:00sell4450.101.089740.000000.00000
13282023.08.22 00:00modify4450.101.089741.104741.06674
13292023.08.22 04:00sell4460.101.091490.000000.00000
13302023.08.22 04:00modify4460.101.091491.106491.06849
13312023.08.22 08:00sell4470.101.092550.000000.00000
13322023.08.22 08:00modify4470.101.092551.107551.06955
13332023.08.22 12:00sell4480.101.088490.000000.00000
13342023.08.22 12:00modify4480.101.088491.103491.06549
13352023.08.22 16:00sell4490.101.084550.000000.00000
13362023.08.22 16:00modify4490.101.084551.099551.06155
13372023.08.22 20:00sell4500.101.084560.000000.00000
13382023.08.22 20:00modify4500.101.084561.099561.06156
13392023.08.23 00:00sell4510.101.084650.000000.00000
13402023.08.23 00:00modify4510.101.084651.099651.06165
13412023.08.23 04:00sell4520.101.085740.000000.00000
13422023.08.23 04:00modify4520.101.085741.100741.06274
13432023.08.23 08:00sell4530.101.081780.000000.00000
13442023.08.23 08:00modify4530.101.081781.096781.05878
13452023.08.23 12:00sell4540.101.081110.000000.00000
13462023.08.23 12:00modify4540.101.081111.096111.05811
13472023.08.23 16:00sell4550.101.086120.000000.00000
13482023.08.23 16:00modify4550.101.086121.101121.06312
13492023.08.23 20:00sell4560.101.086370.000000.00000
13502023.08.23 20:00modify4560.101.086371.101371.06337
13512023.08.24 00:00sell4570.101.086550.000000.00000
13522023.08.24 00:00modify4570.101.086551.101551.06355
13532023.08.24 04:00sell4580.101.086580.000000.00000
13542023.08.24 04:00modify4580.101.086581.101581.06358
13552023.09.07 12:40t/p4470.101.069551.107551.06955233.9523632.04
13562023.09.07 16:00close4580.101.070621.101581.06358162.6723794.71
13572023.09.07 16:00close4570.101.070621.101551.06355162.3723957.08
13582023.09.07 16:00close4560.101.070621.101371.06337161.2324118.31
13592023.09.07 16:00close4550.101.070621.101121.06312158.7324277.03
13602023.09.07 16:00close4540.101.070621.096111.05811108.6324385.66
13612023.09.07 16:00close4530.101.070621.096781.05878115.3324500.99
13622023.09.07 16:00close4520.101.070621.100741.06274154.9324655.92
13632023.09.07 16:00close4510.101.070621.099651.06165144.0324799.95
13642023.09.07 16:00close4500.101.070621.099561.06156143.3524943.29
13652023.09.07 16:00close4490.101.070621.099551.06155143.2525086.54
13662023.09.07 16:00close4480.101.070621.103491.06549182.6525269.19
13672023.09.07 16:00close4460.101.070621.106491.06849212.6525481.84
13682023.09.07 16:00close4450.101.070621.104741.06674195.1525676.98
13692023.09.07 16:00close4440.101.070621.104611.06661194.0725871.05
13702023.09.07 16:00close4430.101.070621.103771.06577185.6726056.72
13712023.09.07 16:00close4420.101.070621.105901.06790206.9726263.68
13722023.09.07 16:00close4410.101.070621.103851.06585186.4726450.15
13732023.09.07 16:00close4400.101.070621.103041.06504178.3726628.52
13742023.09.07 16:00close4390.101.070621.102471.06447172.6726801.18
13752023.09.07 16:00buy4590.101.070620.000000.00000
13762023.09.07 16:00modify4590.101.070621.055621.09362
13772023.09.07 20:00buy4600.101.069790.000000.00000
13782023.09.07 20:00modify4600.101.069791.054791.09279
13792023.09.08 00:00buy4610.101.070050.000000.00000
13802023.09.08 00:00modify4610.101.070051.055051.09305
13812023.09.08 04:00buy4620.101.071950.000000.00000
13822023.09.08 04:00modify4620.101.071951.056951.09495
13832023.09.08 08:00buy4630.101.071170.000000.00000
13842023.09.08 08:00modify4630.101.071171.056171.09417
13852023.09.08 12:00buy4640.101.070200.000000.00000
13862023.09.08 12:00modify4640.101.070201.055201.09320
13872023.09.08 16:00buy4650.101.071180.000000.00000
13882023.09.08 16:00modify4650.101.071181.056181.09418
13892023.09.08 20:00buy4660.101.070220.000000.00000
13902023.09.08 20:00modify4660.101.070221.055221.09322
13912023.09.11 00:00close4660.101.071651.055221.0932213.6626814.84
13922023.09.11 00:00close4650.101.071651.056181.094184.0626818.90
13932023.09.11 00:00close4640.101.071651.055201.0932013.8626832.76
13942023.09.11 00:00close4630.101.071651.056171.094174.1626836.92
13952023.09.11 00:00close4620.101.071651.056951.09495-3.6426833.27
13962023.09.11 00:00close4610.101.071651.055051.0930515.3626848.63
13972023.09.11 00:00close4600.101.071651.054791.0927917.3226865.95
13982023.09.11 00:00close4590.101.071651.055621.093629.0226874.96
13992023.09.11 00:00sell4670.101.071650.000000.00000
14002023.09.11 00:00modify4670.101.071651.086651.04865
14012023.09.11 04:00sell4680.101.072260.000000.00000
14022023.09.11 04:00modify4680.101.072261.087261.04926
14032023.09.11 08:00sell4690.101.072580.000000.00000
14042023.09.11 08:00modify4690.101.072581.087581.04958
14052023.09.11 12:00sell4700.101.071970.000000.00000
14062023.09.11 12:00modify4700.101.071971.086971.04897
14072023.09.11 16:00sell4710.101.074260.000000.00000
14082023.09.11 16:00modify4710.101.074261.089261.05126
14092023.09.11 20:00sell4720.101.074890.000000.00000
14102023.09.11 20:00modify4720.101.074891.089891.05189
14112023.09.12 00:00sell4730.101.074760.000000.00000
14122023.09.12 00:00modify4730.101.074761.089761.05176
14132023.09.12 04:00sell4740.101.074620.000000.00000
14142023.09.12 04:00modify4740.101.074621.089621.05162
14152023.09.12 08:00sell4750.101.071350.000000.00000
14162023.09.12 08:00modify4750.101.071351.086351.04835
14172023.09.12 12:00sell4760.101.071810.000000.00000
14182023.09.12 12:00modify4760.101.071811.086811.04881
14192023.09.12 16:00sell4770.101.072560.000000.00000
14202023.09.12 16:00modify4770.101.072561.087561.04956
14212023.09.12 20:00sell4780.101.072810.000000.00000
14222023.09.12 20:00modify4780.101.072811.087811.04981
14232023.09.13 00:00sell4790.101.075300.000000.00000
14242023.09.13 00:00modify4790.101.075301.090301.05230
14252023.09.13 04:00sell4800.101.074720.000000.00000
14262023.09.13 04:00modify4800.101.074721.089721.05172
14272023.09.13 08:00sell4810.101.074360.000000.00000
14282023.09.13 08:00modify4810.101.074361.089361.05136
14292023.09.13 12:00sell4820.101.073640.000000.00000
14302023.09.13 12:00modify4820.101.073641.088641.05064
14312023.09.13 16:00sell4830.101.073570.000000.00000
14322023.09.13 16:00modify4830.101.073571.088571.05057
14332023.09.13 20:00sell4840.101.073180.000000.00000
14342023.09.13 20:00modify4840.101.073181.088181.05018
14352023.09.14 00:00sell4850.101.073270.000000.00000
14362023.09.14 00:00modify4850.101.073271.088271.05027
14372023.09.14 04:00sell4860.101.074460.000000.00000
14382023.09.14 04:00modify4860.101.074461.089461.05146
14392023.09.27 13:40t/p4720.101.051891.089891.05189233.5127108.47
14402023.09.27 13:40t/p4730.101.051761.089761.05176233.2927341.76
14412023.09.27 13:40t/p4740.101.051621.089621.05162233.2927575.05
14422023.09.27 13:40t/p4790.101.052301.090301.05230233.0727808.12
14432023.09.27 13:40t/p4800.101.051721.089721.05172233.0728041.19
14442023.09.27 14:40t/p4710.101.051261.089261.05126233.5128274.70
14452023.09.27 14:40t/p4810.101.051361.089361.05136233.0728507.77
14462023.09.27 14:40t/p4860.101.051461.089461.05146232.4128740.18
14472023.09.27 16:00close4850.101.051201.088271.05027223.1128963.29
14482023.09.27 16:00close4840.101.051201.088181.05018222.8729186.16
14492023.09.27 16:00close4830.101.051201.088571.05057226.7729412.93
14502023.09.27 16:00close4820.101.051201.088641.05064227.4729640.40
14512023.09.27 16:00close4780.101.051201.087811.04981219.3929859.79
14522023.09.27 16:00close4770.101.051201.087561.04956216.8930076.68
14532023.09.27 16:00close4760.101.051201.086811.04881209.3930286.07
14542023.09.27 16:00close4750.101.051201.086351.04835204.7930490.86
14552023.09.27 16:00close4700.101.051201.086971.04897211.2130702.07
14562023.09.27 16:00close4690.101.051201.087581.04958217.3130919.38
14572023.09.27 16:00close4680.101.051201.087261.04926214.1131133.49
14582023.09.27 16:00close4670.101.051201.086651.04865208.0131341.50
14592023.09.27 16:00buy4870.101.051200.000000.00000
14602023.09.27 16:00modify4870.101.051201.036201.07420
14612023.09.27 20:00buy4880.101.050870.000000.00000
14622023.09.27 20:00modify4880.101.050871.035871.07387
14632023.09.28 00:00buy4890.101.050830.000000.00000
14642023.09.28 00:00modify4890.101.050831.035831.07383
14652023.09.28 04:00buy4900.101.050700.000000.00000
14662023.09.28 04:00modify4900.101.050701.035701.07370
14672023.09.28 08:00buy4910.101.051140.000000.00000
14682023.09.28 08:00modify4910.101.051141.036141.07414
14692023.09.28 12:00buy4920.101.054420.000000.00000
14702023.09.28 12:00modify4920.101.054421.039421.07742
14712023.09.28 16:00buy4930.101.057920.000000.00000
14722023.09.28 16:00modify4930.101.057921.042921.08092
14732023.09.28 20:00buy4940.101.056690.000000.00000
14742023.09.28 20:00modify4940.101.056691.041691.07969
14752023.09.29 00:00buy4950.101.056520.000000.00000
14762023.09.29 00:00modify4950.101.056521.041521.07952
14772023.09.29 04:00buy4960.101.057830.000000.00000
14782023.09.29 04:00modify4960.101.057831.042831.08083
14792023.09.29 08:00close4960.101.060631.042831.0808328.0031369.50
14802023.09.29 08:00close4950.101.060631.041521.0795241.1031410.60
14812023.09.29 08:00close4940.101.060631.041691.0796938.7631449.36
14822023.09.29 08:00close4930.101.060631.042921.0809226.4631475.81
14832023.09.29 08:00close4920.101.060631.039421.0774261.4631537.27
14842023.09.29 08:00close4910.101.060631.036141.0741494.2631631.53
14852023.09.29 08:00close4900.101.060631.035701.0737098.6631730.19
14862023.09.29 08:00close4890.101.060631.035831.0738397.3631827.55
14872023.09.29 08:00close4880.101.060631.035871.0738795.0331922.58
14882023.09.29 08:00close4870.101.060631.036201.0742091.7332014.31
14892023.09.29 08:00sell4970.101.060630.000000.00000
14902023.09.29 08:00modify4970.101.060631.075631.03763
14912023.09.29 12:00sell4980.101.059420.000000.00000
14922023.09.29 12:00modify4980.101.059421.074421.03642
14932023.09.29 16:00sell4990.101.058340.000000.00000
14942023.09.29 16:00modify4990.101.058341.073341.03534
14952023.09.29 20:00close4990.101.057531.073341.035348.1032022.41
14962023.09.29 20:00close4980.101.057531.074421.0364218.9032041.31
14972023.09.29 20:00close4970.101.057531.075631.0376331.0032072.31
14982023.09.29 20:00buy5000.101.057530.000000.00000
14992023.09.29 20:00modify5000.101.057531.042531.08053
15002023.10.02 00:00buy5010.101.056710.000000.00000
15012023.10.02 00:00modify5010.101.056711.041711.07971
15022023.10.02 04:00buy5020.101.057270.000000.00000
15032023.10.02 04:00modify5020.101.057271.042271.08027
15042023.10.02 08:00buy5030.101.057510.000000.00000
15052023.10.02 08:00modify5030.101.057511.042511.08051
15062023.10.02 12:00buy5040.101.053430.000000.00000
15072023.10.02 12:00modify5040.101.053431.038431.07643
15082023.10.02 16:00buy5050.101.050190.000000.00000
15092023.10.02 16:00modify5050.101.050191.035191.07319
15102023.10.02 20:00buy5060.101.048360.000000.00000
15112023.10.02 20:00modify5060.101.048361.033361.07136
15122023.10.03 00:00buy5070.101.048280.000000.00000
15132023.10.03 00:00modify5070.101.048281.033281.07128
15142023.10.03 04:00buy5080.101.047130.000000.00000
15152023.10.03 04:00modify5080.101.047131.032131.07013
15162023.10.03 08:00buy5090.101.048530.000000.00000
15172023.10.03 08:00modify5090.101.048531.033531.07153
15182023.10.03 12:00buy5100.101.047650.000000.00000
15192023.10.03 12:00modify5100.101.047651.032651.07065
15202023.10.03 16:00buy5110.101.045540.000000.00000
15212023.10.03 16:00modify5110.101.045541.030541.06854
15222023.10.03 20:00buy5120.101.047450.000000.00000
15232023.10.03 20:00modify5120.101.047451.032451.07045
15242023.10.04 00:00buy5130.101.047140.000000.00000
15252023.10.04 00:00modify5130.101.047141.032141.07014
15262023.10.04 04:00buy5140.101.046230.000000.00000
15272023.10.04 04:00modify5140.101.046231.031231.06923
15282023.10.04 08:00buy5150.101.048760.000000.00000
15292023.10.04 08:00modify5150.101.048761.033761.07176
15302023.10.04 12:00buy5160.101.050090.000000.00000
15312023.10.04 12:00modify5160.101.050091.035091.07309
15322023.10.04 16:00buy5170.101.052080.000000.00000
15332023.10.04 16:00modify5170.101.052081.037081.07508
15342023.10.04 20:00buy5180.101.051820.000000.00000
15352023.10.04 20:00modify5180.101.051821.036821.07482
15362023.10.05 00:00buy5190.101.050980.000000.00000
15372023.10.05 00:00modify5190.101.050981.035981.07398
15382023.10.24 02:40t/p5110.101.068541.030541.06854216.5232288.82
15392023.10.24 04:00close5190.101.068251.035981.07398161.7832450.61
15402023.10.24 04:00close5180.101.068251.036821.07482151.4632602.07
15412023.10.24 04:00close5170.101.068251.037081.07508148.8632750.92
15422023.10.24 04:00close5160.101.068251.035091.07309168.7632919.68
15432023.10.24 04:00close5150.101.068251.033761.07176182.0633101.74
15442023.10.24 04:00close5140.101.068251.031231.06923207.3633309.10
15452023.10.24 04:00close5130.101.068251.032141.07014198.2633507.36
15462023.10.24 04:00close5120.101.068251.032451.07045194.5233701.87
15472023.10.24 04:00close5100.101.068251.032651.07065192.5233894.39
15482023.10.24 04:00close5090.101.068251.033531.07153183.7234078.10
15492023.10.24 04:00close5080.101.068251.032131.07013197.7234275.82
15502023.10.24 04:00close5070.101.068251.033281.07128186.2234462.04
15512023.10.24 04:00close5060.101.068251.033361.07136184.7734646.81
15522023.10.24 04:00close5050.101.068251.035191.07319166.4734813.28
15532023.10.24 04:00close5040.101.068251.038431.07643134.0734947.36
15542023.10.24 04:00close5030.101.068251.042511.0805193.2735040.63
15552023.10.24 04:00close5020.101.068251.042271.0802795.6735136.31
15562023.10.24 04:00close5010.101.068251.041711.07971101.2735237.58
15572023.10.24 04:00close5000.101.068251.042531.0805392.4335330.01
15582023.10.24 04:00sell5200.101.068250.000000.00000
15592023.10.24 04:00modify5200.101.068251.083251.04525
15602023.10.24 08:00sell5210.101.066270.000000.00000
15612023.10.24 08:00modify5210.101.066271.081271.04327
15622023.10.24 12:00sell5220.101.063520.000000.00000
15632023.10.24 12:00modify5220.101.063521.078521.04052
15642023.10.24 16:00sell5230.101.059370.000000.00000
15652023.10.24 16:00modify5230.101.059371.074371.03637
15662023.10.24 20:00sell5240.101.059170.000000.00000
15672023.10.24 20:00modify5240.101.059171.074171.03617
15682023.10.25 00:00sell5250.101.059520.000000.00000
15692023.10.25 00:00modify5250.101.059521.074521.03652
15702023.10.25 04:00sell5260.101.060190.000000.00000
15712023.10.25 04:00modify5260.101.060191.075191.03719
15722023.10.25 08:00sell5270.101.058700.000000.00000
15732023.10.25 08:00modify5270.101.058701.073701.03570
15742023.10.25 12:00sell5280.101.057280.000000.00000
15752023.10.25 12:00modify5280.101.057281.072281.03428
15762023.10.25 16:00sell5290.101.058290.000000.00000
15772023.10.25 16:00modify5290.101.058291.073291.03529
15782023.10.25 20:00close5290.101.057081.073291.0352912.1035342.11
15792023.10.25 20:00close5280.101.057081.072281.034282.0035344.11
15802023.10.25 20:00close5270.101.057081.073701.0357016.2035360.31
15812023.10.25 20:00close5260.101.057081.075191.0371931.1035391.41
15822023.10.25 20:00close5250.101.057081.074521.0365224.4035415.81
15832023.10.25 20:00close5240.101.057081.074171.0361721.1235436.93
15842023.10.25 20:00close5230.101.057081.074371.0363723.1235460.05
15852023.10.25 20:00close5220.101.057081.078521.0405264.6235524.67
15862023.10.25 20:00close5210.101.057081.081271.0432792.1235616.79
15872023.10.25 20:00close5200.101.057081.083251.04525111.9235728.71
15882023.10.25 20:00buy5300.101.057080.000000.00000
15892023.10.25 20:00modify5300.101.057081.042081.08008
15902023.10.26 00:00buy5310.101.056910.000000.00000
15912023.10.26 00:00modify5310.101.056911.041911.07991
15922023.10.26 04:00buy5320.101.054970.000000.00000
15932023.10.26 04:00modify5320.101.054971.039971.07797
15942023.10.26 08:00buy5330.101.055110.000000.00000
15952023.10.26 08:00modify5330.101.055111.040111.07811
15962023.10.26 12:00buy5340.101.053920.000000.00000
15972023.10.26 12:00modify5340.101.053921.038921.07692
15982023.10.26 16:00buy5350.101.053460.000000.00000
15992023.10.26 16:00modify5350.101.053461.038461.07646
16002023.10.26 20:00buy5360.101.055950.000000.00000
16012023.10.26 20:00modify5360.101.055951.040951.07895
16022023.10.27 00:00buy5370.101.056670.000000.00000
16032023.10.27 00:00modify5370.101.056671.041671.07967
16042023.10.27 04:00buy5380.101.056740.000000.00000
16052023.10.27 04:00modify5380.101.056741.041741.07974
16062023.10.27 08:00buy5390.101.056130.000000.00000
16072023.10.27 08:00modify5390.101.056131.041131.07913
16082023.10.27 12:00buy5400.101.054000.000000.00000
16092023.10.27 12:00modify5400.101.054001.039001.07700
16102023.10.27 16:00buy5410.101.059430.000000.00000
16112023.10.27 16:00modify5410.101.059431.044431.08243
16122023.10.27 20:00buy5420.101.057370.000000.00000
16132023.10.27 20:00modify5420.101.057371.042371.08037
16142023.10.30 00:00buy5430.101.056480.000000.00000
16152023.10.30 00:00modify5430.101.056481.041481.07948
16162023.10.30 04:00buy5440.101.056330.000000.00000
16172023.10.30 04:00modify5440.101.056331.041331.07933
16182023.10.30 08:00buy5450.101.055950.000000.00000
16192023.10.30 08:00modify5450.101.055951.040951.07895
16202023.10.30 12:00buy5460.101.058820.000000.00000
16212023.10.30 12:00modify5460.101.058821.043821.08182
16222023.10.30 16:00close5460.101.061891.043821.0818230.7035759.41
16232023.10.30 16:00close5450.101.061891.040951.0789559.4035818.81
16242023.10.30 16:00close5440.101.061891.041331.0793355.6035874.41
16252023.10.30 16:00close5430.101.061891.041481.0794854.1035928.51
16262023.10.30 16:00close5420.101.061891.042371.0803744.5635973.07
16272023.10.30 16:00close5410.101.061891.044431.0824323.9635997.02
16282023.10.30 16:00close5400.101.061891.039001.0770078.2636075.28
16292023.10.30 16:00close5390.101.061891.041131.0791356.9636132.24
16302023.10.30 16:00close5380.101.061891.041741.0797450.8636183.10
16312023.10.30 16:00close5370.101.061891.041671.0796751.5636234.65
16322023.10.30 16:00close5360.101.061891.040951.0789558.1236292.77
16332023.10.30 16:00close5350.101.061891.038461.0764683.0236375.79
16342023.10.30 16:00close5340.101.061891.038921.0769278.4236454.20
16352023.10.30 16:00close5330.101.061891.040111.0781166.5236520.72
16362023.10.30 16:00close5320.101.061891.039971.0779767.9236588.63
16372023.10.30 16:00close5310.101.061891.041911.0799148.5236637.15
16382023.10.30 16:00close5300.101.061891.042081.0800844.8936682.04
16392023.10.30 16:00sell5470.101.061890.000000.00000
16402023.10.30 16:00modify5470.101.061891.076891.03889
16412023.10.30 20:00sell5480.101.061690.000000.00000
16422023.10.30 20:00modify5480.101.061691.076691.03869
16432023.10.31 00:00sell5490.101.061390.000000.00000
16442023.10.31 00:00modify5490.101.061391.076391.03839
16452023.10.31 04:00close5490.101.059731.076391.0383916.6036698.64
16462023.10.31 04:00close5480.101.059731.076691.0386919.8236718.46
16472023.10.31 04:00close5470.101.059731.076891.0388921.8236740.28
16482023.10.31 04:00buy5500.101.059730.000000.00000
16492023.10.31 04:00modify5500.101.059731.044731.08273
16502023.10.31 08:00buy5510.101.062420.000000.00000
16512023.10.31 08:00modify5510.101.062421.047421.08542
16522023.10.31 12:00close5510.101.065561.047421.0854231.4036771.68
16532023.10.31 12:00close5500.101.065561.044731.0827358.3036829.98
16542023.10.31 12:00sell5520.101.065560.000000.00000
16552023.10.31 12:00modify5520.101.065561.080561.04256
16562023.10.31 16:00sell5530.101.056720.000000.00000
16572023.10.31 16:00modify5530.101.056721.071721.03372
16582023.10.31 20:00close5530.101.058391.071721.03372-16.7036813.28
16592023.10.31 20:00close5520.101.058391.080561.0425671.7036884.98
16602023.10.31 20:00buy5540.101.058390.000000.00000
16612023.10.31 20:00modify5540.101.058391.043391.08139
16622023.11.01 00:00buy5550.101.058080.000000.00000
16632023.11.01 00:00modify5550.101.058081.043081.08108
16642023.11.01 04:00buy5560.101.057340.000000.00000
16652023.11.01 04:00modify5560.101.057341.042341.08034
16662023.11.01 08:00buy5570.101.056760.000000.00000
16672023.11.01 08:00modify5570.101.056761.041761.07976
16682023.11.01 12:00buy5580.101.054590.000000.00000
16692023.11.01 12:00modify5580.101.054591.039591.07759
16702023.11.01 16:00buy5590.101.054020.000000.00000
16712023.11.01 16:00modify5590.101.054021.039021.07702
16722023.11.01 20:00buy5600.101.057010.000000.00000
16732023.11.01 20:00modify5600.101.057011.042011.08001
16742023.11.02 00:00buy5610.101.058960.000000.00000
16752023.11.02 00:00modify5610.101.058961.043961.08196
16762023.11.02 04:00close5610.101.059991.043961.0819610.3036895.28
16772023.11.02 04:00close5600.101.059991.042011.0800127.8736923.15
16782023.11.02 04:00close5590.101.059991.039021.0770257.7736980.93
16792023.11.02 04:00close5580.101.059991.039591.0775952.0737033.00
16802023.11.02 04:00close5570.101.059991.041761.0797630.3737063.37
16812023.11.02 04:00close5560.101.059991.042341.0803424.5737087.95
16822023.11.02 04:00close5550.101.059991.043081.0810817.1737105.12
16832023.11.02 04:00close5540.101.059991.043391.0813913.4337118.55
16842023.11.02 04:00sell5620.101.059990.000000.00000
16852023.11.02 04:00modify5620.101.059991.074991.03699
16862023.11.02 08:00sell5630.101.060320.000000.00000
16872023.11.02 08:00modify5630.101.060321.075321.03732
16882023.11.02 12:00sell5640.101.063380.000000.00000
16892023.11.02 12:00modify5640.101.063381.078381.04038
16902023.11.02 16:00sell5650.101.061720.000000.00000
16912023.11.02 16:00modify5650.101.061721.076721.03872
16922023.11.02 20:00sell5660.101.062310.000000.00000
16932023.11.02 20:00modify5660.101.062311.077311.03931
16942023.11.03 00:00sell5670.101.061580.000000.00000
16952023.11.03 00:00modify5670.101.061581.076581.03858
16962023.11.03 04:00sell5680.101.062540.000000.00000
16972023.11.03 04:00modify5680.101.062541.077541.03954
16982023.11.03 08:00sell5690.101.062910.000000.00000
16992023.11.03 08:00modify5690.101.062911.077911.03991
17002023.11.03 12:00sell5700.101.064690.000000.00000
17012023.11.03 12:00modify5700.101.064691.079691.04169
17022023.11.03 16:00sell5710.101.073200.000000.00000
17032023.11.03 16:00modify5710.101.073201.088201.05020
17042023.11.03 20:00sell5720.101.072480.000000.00000
17052023.11.03 20:00modify5720.101.072481.087481.04948
17062023.11.06 00:00sell5730.101.073160.000000.00000
17072023.11.06 00:00modify5730.101.073161.088161.05016
17082023.11.06 04:00sell5740.101.073430.000000.00000
17092023.11.06 04:00modify5740.101.073431.088431.05043
17102023.11.06 08:00sell5750.101.073330.000000.00000
17112023.11.06 08:00modify5750.101.073331.088331.05033
17122023.11.06 08:30s/l5620.101.074991.074991.03699-149.5636968.99
17132023.11.06 08:40s/l5630.101.075321.075321.03732-149.5636819.43
17142023.11.06 12:00sell5760.101.075130.000000.00000
17152023.11.06 12:00modify5760.101.075131.090131.05213
17162023.11.06 16:00sell5770.101.074370.000000.00000
17172023.11.06 16:00modify5770.101.074371.089371.05137
17182023.11.06 20:00sell5780.101.072380.000000.00000
17192023.11.06 20:00modify5780.101.072381.087381.04938
17202023.11.07 00:00sell5790.101.071840.000000.00000
17212023.11.07 00:00modify5790.101.071841.086841.04884
17222023.11.07 04:00sell5800.101.070890.000000.00000
17232023.11.07 04:00modify5800.101.070891.085891.04789
17242023.11.07 08:00sell5810.101.069660.000000.00000
17252023.11.07 08:00modify5810.101.069661.084661.04666
17262023.11.07 12:00close5810.101.067701.084661.0466619.6036839.03
17272023.11.07 12:00close5800.101.067701.085891.0478931.9036870.93
17282023.11.07 12:00close5790.101.067701.086841.0488441.4036912.33
17292023.11.07 12:00close5780.101.067701.087381.0493847.0236959.35
17302023.11.07 12:00close5770.101.067701.089371.0513766.9237026.27
17312023.11.07 12:00close5760.101.067701.090131.0521374.5237100.79
17322023.11.07 12:00close5750.101.067701.088331.0503356.5237157.31
17332023.11.07 12:00close5740.101.067701.088431.0504357.5237214.83
17342023.11.07 12:00close5730.101.067701.088161.0501654.8237269.64
17352023.11.07 12:00close5720.101.067701.087481.0494848.2437317.88
17362023.11.07 12:00close5710.101.067701.088201.0502055.4437373.32
17372023.11.07 12:00close5700.101.067701.079691.04169-29.6637343.66
17382023.11.07 12:00close5690.101.067701.077911.03991-47.4637296.20
17392023.11.07 12:00close5680.101.067701.077541.03954-51.1637245.04
17402023.11.07 12:00close5670.101.067701.076581.03858-60.7637184.28
17412023.11.07 12:00close5660.101.067701.077311.03931-53.2437131.03
17422023.11.07 12:00close5650.101.067701.076721.03872-59.1437071.89
17432023.11.07 12:00close5640.101.067701.078381.04038-42.5437029.35
17442023.11.07 12:00buy5820.101.067700.000000.00000
17452023.11.07 12:00modify5820.101.067701.052701.09070
17462023.11.07 16:00buy5830.101.068790.000000.00000
17472023.11.07 16:00modify5830.101.068791.053791.09179
17482023.11.07 20:00buy5840.101.069810.000000.00000
17492023.11.07 20:00modify5840.101.069811.054811.09281
17502023.11.08 00:00buy5850.101.069860.000000.00000
17512023.11.08 00:00modify5850.101.069861.054861.09286
17522023.11.08 04:00buy5860.101.069290.000000.00000
17532023.11.08 04:00modify5860.101.069291.054291.09229
17542023.11.08 08:00buy5870.101.068340.000000.00000
17552023.11.08 08:00modify5870.101.068341.053341.09134
17562023.11.08 12:00buy5880.101.068010.000000.00000
17572023.11.08 12:00modify5880.101.068011.053011.09101
17582023.11.08 16:00buy5890.101.070820.000000.00000
17592023.11.08 16:00modify5890.101.070821.055821.09382
17602023.11.08 20:00buy5900.101.070520.000000.00000
17612023.11.08 20:00modify5900.101.070521.055521.09352
17622023.11.09 00:00buy5910.101.071430.000000.00000
17632023.11.09 00:00modify5910.101.071431.056431.09443
17642023.11.09 04:00buy5920.101.071090.000000.00000
17652023.11.09 04:00modify5920.101.071091.056091.09409
17662023.11.09 08:00buy5930.101.070820.000000.00000
17672023.11.09 08:00modify5930.101.070821.055821.09382
17682023.11.09 12:00buy5940.101.069120.000000.00000
17692023.11.09 12:00modify5940.101.069121.054121.09212
17702023.11.09 16:00buy5950.101.071800.000000.00000
17712023.11.09 16:00modify5950.101.071801.056801.09480
17722023.11.09 20:00buy5960.101.067030.000000.00000
17732023.11.09 20:00modify5960.101.067031.052031.09003
17742023.11.10 00:00buy5970.101.067010.000000.00000
17752023.11.10 00:00modify5970.101.067011.052011.09001
17762023.11.10 04:00buy5980.101.067300.000000.00000
17772023.11.10 04:00modify5980.101.067301.052301.09030
17782023.11.10 08:00buy5990.101.066600.000000.00000
17792023.11.10 08:00modify5990.101.066601.051601.08960
17802023.11.10 12:00buy6000.101.067990.000000.00000
17812023.11.10 12:00modify6000.101.067991.052991.09099
17822023.11.10 16:00buy6010.101.067300.000000.00000
17832023.11.10 16:00modify6010.101.067301.052301.09030
17842023.11.17 18:30t/p5970.101.090011.052011.09001225.5137254.86
17852023.11.17 18:30t/p5990.101.089601.051601.08960225.5137480.36
17862023.11.17 18:40t/p5960.101.090031.052031.09003224.8637705.22
17872023.11.17 18:40t/p5980.101.090301.052301.09030225.5137930.73
17882023.11.17 18:40t/p6010.101.090301.052301.09030225.5138156.23
17892023.11.17 20:00close6000.101.089971.052991.09099215.3138371.54
17902023.11.17 20:00close5950.101.089971.056801.09480176.5638548.10
17912023.11.17 20:00close5940.101.089971.054121.09212203.3638751.47
17922023.11.17 20:00close5930.101.089971.055821.09382186.3638937.83
17932023.11.17 20:00close5920.101.089971.056091.09409183.6639121.49
17942023.11.17 20:00close5910.101.089971.056431.09443180.2639301.76
17952023.11.17 20:00close5900.101.089971.055521.09352187.4439489.19
17962023.11.17 20:00close5890.101.089971.055821.09382184.4439673.63
17972023.11.17 20:00close5880.101.089971.053011.09101212.5439886.17
17982023.11.17 20:00close5870.101.089971.053341.09134209.2440095.40
17992023.11.17 20:00close5860.101.089971.054291.09229199.7440295.14
18002023.11.17 20:00close5850.101.089971.054861.09286194.0440489.18
18012023.11.17 20:00close5840.101.089971.054811.09281193.8940683.07
18022023.11.17 20:00close5830.101.089971.053791.09179204.0940887.17
18032023.11.17 20:00close5820.101.089971.052701.09070214.9941102.16
18042023.11.17 20:00sell6020.101.089970.000000.00000
18052023.11.17 20:00modify6020.101.089971.104971.06697
18062023.11.20 00:00sell6030.101.090540.000000.00000
18072023.11.20 00:00modify6030.101.090541.105541.06754
18082023.11.20 04:00sell6040.101.092380.000000.00000
18092023.11.20 04:00modify6040.101.092381.107381.06938
18102023.11.20 08:00sell6050.101.091600.000000.00000
18112023.11.20 08:00modify6050.101.091601.106601.06860
18122023.11.20 12:00sell6060.101.092280.000000.00000
18132023.11.20 12:00modify6060.101.092281.107281.06928
18142023.11.20 16:00sell6070.101.093810.000000.00000
18152023.11.20 16:00modify6070.101.093811.108811.07081
18162023.11.20 20:00sell6080.101.094630.000000.00000
18172023.11.20 20:00modify6080.101.094631.109631.07163
18182023.11.21 00:00sell6090.101.094470.000000.00000
18192023.11.21 00:00modify6090.101.094471.109471.07147
18202023.11.21 04:00sell6100.101.096330.000000.00000
18212023.11.21 04:00modify6100.101.096331.111331.07333
18222023.11.21 08:00sell6110.101.095380.000000.00000
18232023.11.21 08:00modify6110.101.095381.110381.07238
18242023.11.21 12:00sell6120.101.093930.000000.00000
18252023.11.21 12:00modify6120.101.093931.108931.07093
18262023.11.21 16:00sell6130.101.093420.000000.00000
18272023.11.21 16:00modify6130.101.093421.108421.07042
18282023.11.21 20:00sell6140.101.091520.000000.00000
18292023.11.21 20:00modify6140.101.091521.106521.06852
18302023.11.22 00:00sell6150.101.091700.000000.00000
18312023.11.22 00:00modify6150.101.091701.106701.06870
18322023.11.22 04:00sell6160.101.091420.000000.00000
18332023.11.22 04:00modify6160.101.091421.106421.06842
18342023.11.22 08:00sell6170.101.091450.000000.00000
18352023.11.22 08:00modify6170.101.091451.106451.06845
18362023.11.22 12:00sell6180.101.090000.000000.00000
18372023.11.22 12:00modify6180.101.090001.105001.06700
18382023.11.22 16:00close6180.101.086871.105001.0670031.3041133.46
18392023.11.22 16:00close6170.101.086871.106451.0684545.8041179.26
18402023.11.22 16:00close6160.101.086871.106421.0684245.5041224.76
18412023.11.22 16:00close6150.101.086871.106701.0687048.3041273.06
18422023.11.22 16:00close6140.101.086871.106521.0685246.7241319.78
18432023.11.22 16:00close6130.101.086871.108421.0704265.7241385.50
18442023.11.22 16:00close6120.101.086871.108931.0709370.8241456.32
18452023.11.22 16:00close6110.101.086871.110381.0723885.3241541.64
18462023.11.22 16:00close6100.101.086871.111331.0733394.8241636.46
18472023.11.22 16:00close6090.101.086871.109471.0714776.2241712.68
18482023.11.22 16:00close6080.101.086871.109631.0716378.0441790.72
18492023.11.22 16:00close6070.101.086871.108811.0708169.8441860.55
18502023.11.22 16:00close6060.101.086871.107281.0692854.5441915.09
18512023.11.22 16:00close6050.101.086871.106601.0686047.7441962.83
18522023.11.22 16:00close6040.101.086871.107381.0693855.5442018.37
18532023.11.22 16:00close6030.101.086871.105541.0675437.1442055.51
18542023.11.22 16:00close6020.101.086871.104971.0669731.6642087.17
18552023.11.22 16:00buy6190.101.086870.000000.00000
18562023.11.22 16:00modify6190.101.086871.071871.10987
18572023.11.22 20:00buy6200.101.088680.000000.00000
18582023.11.22 20:00modify6200.101.088681.073681.11168
18592023.11.23 00:00buy6210.101.089100.000000.00000
18602023.11.23 00:00modify6210.101.089101.074101.11210
18612023.11.23 04:00close6210.101.090501.074101.1121014.0042101.17
18622023.11.23 04:00close6200.101.090501.073681.1116816.2742117.44
18632023.11.23 04:00close6190.101.090501.071871.1098734.3742151.81
18642023.11.23 04:00sell6220.101.090500.000000.00000
18652023.11.23 04:00modify6220.101.090501.105501.06750
18662023.11.23 08:00sell6230.101.091370.000000.00000
18672023.11.23 08:00modify6230.101.091371.106371.06837
18682023.11.23 12:00sell6240.101.091460.000000.00000
18692023.11.23 12:00modify6240.101.091461.106461.06846
18702023.11.23 16:00sell6250.101.090960.000000.00000
18712023.11.23 16:00modify6250.101.090961.105961.06796
18722023.11.23 20:00sell6260.101.090370.000000.00000
18732023.11.23 20:00modify6260.101.090371.105371.06737
18742023.11.24 00:00sell6270.101.090370.000000.00000
18752023.11.24 00:00modify6270.101.090371.105371.06737
18762023.11.24 04:00sell6280.101.089920.000000.00000
18772023.11.24 04:00modify6280.101.089921.104921.06692
18782023.11.24 08:00sell6290.101.090790.000000.00000
18792023.11.24 08:00modify6290.101.090791.105791.06779
18802023.11.24 12:00sell6300.101.091410.000000.00000
18812023.11.24 12:00modify6300.101.091411.106411.06841
18822023.11.24 16:00sell6310.101.093970.000000.00000
18832023.11.24 16:00modify6310.101.093971.108971.07097
18842023.11.24 20:00sell6320.101.094580.000000.00000
18852023.11.24 20:00modify6320.101.094581.109581.07158
18862023.11.27 00:00sell6330.101.093970.000000.00000
18872023.11.27 00:00modify6330.101.093971.108971.07097
18882023.11.27 04:00sell6340.101.094530.000000.00000
18892023.11.27 04:00modify6340.101.094531.109531.07153
18902023.11.27 08:00sell6350.101.094740.000000.00000
18912023.11.27 08:00modify6350.101.094741.109741.07174
18922023.11.27 12:00sell6360.101.095370.000000.00000
18932023.11.27 12:00modify6360.101.095371.110371.07237
18942023.11.27 16:00sell6370.101.093270.000000.00000
18952023.11.27 16:00modify6370.101.093271.108271.07027
18962023.11.27 20:00sell6380.101.095620.000000.00000
18972023.11.27 20:00modify6380.101.095621.110621.07262
18982023.11.28 00:00sell6390.101.095890.000000.00000
18992023.11.28 00:00modify6390.101.095891.110891.07289
19002023.11.28 04:00sell6400.101.095500.000000.00000
19012023.11.28 04:00modify6400.101.095501.110501.07250
19022023.11.28 08:00sell6410.101.093580.000000.00000
19032023.11.28 08:00modify6410.101.093581.108581.07058
19042023.12.08 13:40t/p6390.101.072891.110891.07289232.6342384.45
19052023.12.08 16:00close6410.101.077131.108581.07058167.1342551.58
19062023.12.08 16:00close6400.101.077131.110501.07250186.3342737.91
19072023.12.08 16:00close6380.101.077131.110621.07262187.7542925.66
19082023.12.08 16:00close6370.101.077131.108271.07027164.2543089.91
19092023.12.08 16:00close6360.101.077131.110371.07237185.2543275.16
19102023.12.08 16:00close6350.101.077131.109741.07174178.9543454.11
19112023.12.08 16:00close6340.101.077131.109531.07153176.8543630.96
19122023.12.08 16:00close6330.101.077131.108971.07097171.2543802.21
19132023.12.08 16:00close6320.101.077131.109581.07158177.5743979.78
19142023.12.08 16:00close6310.101.077131.108971.07097171.4744151.25
19152023.12.08 16:00close6300.101.077131.106411.06841145.8744297.12
19162023.12.08 16:00close6290.101.077131.105791.06779139.6744436.80
19172023.12.08 16:00close6280.101.077131.104921.06692130.9744567.77
19182023.12.08 16:00close6270.101.077131.105371.06737135.4744703.24
19192023.12.08 16:00close6260.101.077131.105371.06737135.6944838.92
19202023.12.08 16:00close6250.101.077131.105961.06796141.5944980.51
19212023.12.08 16:00close6240.101.077131.106461.06846146.5945127.10
19222023.12.08 16:00close6230.101.077131.106371.06837145.6945272.79
19232023.12.08 16:00close6220.101.077131.105501.06750136.9945409.78
19242023.12.08 16:00buy6420.101.077130.000000.00000
19252023.12.08 16:00modify6420.101.077131.062131.10013
19262023.12.08 20:00buy6430.101.076170.000000.00000
19272023.12.08 20:00modify6430.101.076171.061171.09917
19282023.12.11 00:00buy6440.101.076830.000000.00000
19292023.12.11 00:00modify6440.101.076831.061831.09983
19302023.12.11 04:00buy6450.101.076780.000000.00000
19312023.12.11 04:00modify6450.101.076781.061781.09978
19322023.12.11 08:00buy6460.101.075870.000000.00000
19332023.12.11 08:00modify6460.101.075871.060871.09887
19342023.12.11 12:00buy6470.101.077110.000000.00000
19352023.12.11 12:00modify6470.101.077111.062111.10011
19362023.12.11 16:00buy6480.101.074720.000000.00000
19372023.12.11 16:00modify6480.101.074721.059721.09772
19382023.12.11 20:00buy6490.101.076420.000000.00000
19392023.12.11 20:00modify6490.101.076421.061421.09942
19402023.12.12 00:00buy6500.101.076830.000000.00000
19412023.12.12 00:00modify6500.101.076831.061831.09983
19422023.12.12 04:00buy6510.101.077120.000000.00000
19432023.12.12 04:00modify6510.101.077121.062121.10012
19442023.12.12 08:00close6510.101.077771.062121.100126.5045416.28
19452023.12.12 08:00close6500.101.077771.061831.099839.4045425.68
19462023.12.12 08:00close6490.101.077771.061421.0994212.8645438.54
19472023.12.12 08:00close6480.101.077771.059721.0977229.8645468.40
19482023.12.12 08:00close6470.101.077771.062111.100115.9645474.36
19492023.12.12 08:00close6460.101.077771.060871.0988718.3645492.71
19502023.12.12 08:00close6450.101.077771.061781.099789.2645501.97
19512023.12.12 08:00close6440.101.077771.061831.099838.7645510.73
19522023.12.12 08:00close6430.101.077771.061171.0991714.7245525.45
19532023.12.12 08:00close6420.101.077771.062131.100135.1245530.56
19542023.12.12 08:00sell6520.101.077770.000000.00000
19552023.12.12 08:00modify6520.101.077771.092771.05477
19562023.12.12 12:00sell6530.101.079630.000000.00000
19572023.12.12 12:00modify6530.101.079631.094631.05663
19582023.12.12 16:00sell6540.101.078460.000000.00000
19592023.12.12 16:00modify6540.101.078461.093461.05546
19602023.12.12 20:00sell6550.101.079010.000000.00000
19612023.12.12 20:00modify6550.101.079011.094011.05601
19622023.12.13 00:00sell6560.101.079830.000000.00000
19632023.12.13 00:00modify6560.101.079831.094831.05683
19642023.12.13 04:00sell6570.101.078720.000000.00000
19652023.12.13 04:00modify6570.101.078721.093721.05572
19662023.12.13 08:00sell6580.101.078510.000000.00000
19672023.12.13 08:00modify6580.101.078511.093511.05551
19682023.12.13 12:00close6580.101.078661.093511.05551-1.5045529.06
19692023.12.13 12:00close6570.101.078661.093721.055720.6045529.66
19702023.12.13 12:00close6560.101.078661.094831.0568311.7045541.36
19712023.12.13 12:00close6550.101.078661.094011.056013.7245545.08
19722023.12.13 12:00close6540.101.078661.093461.05546-1.7845543.30
19732023.12.13 12:00close6530.101.078661.094631.056639.9245553.22
19742023.12.13 12:00close6520.101.078661.092771.05477-8.6845544.54
19752023.12.13 12:00buy6590.101.078660.000000.00000
19762023.12.13 12:00modify6590.101.078661.063661.10166
19772023.12.13 16:00close6590.101.079451.063661.101667.9045552.44
19782023.12.13 16:00sell6600.101.079450.000000.00000
19792023.12.13 16:00modify6600.101.079451.094451.05645
19802023.12.13 20:00sell6610.101.088810.000000.00000
19812023.12.13 20:00modify6610.101.088811.103811.06581
19822023.12.14 00:00sell6620.101.088260.000000.00000
19832023.12.14 00:00modify6620.101.088261.103261.06526
19842023.12.14 04:00sell6630.101.090580.000000.00000
19852023.12.14 04:00modify6630.101.090581.105581.06758
19862023.12.14 08:00sell6640.101.088110.000000.00000
19872023.12.14 08:00modify6640.101.088111.103111.06511
19882023.12.14 12:00sell6650.101.092950.000000.00000
19892023.12.14 12:00modify6650.101.092951.107951.06995
19902023.12.14 13:40s/l6600.101.094451.094451.05645-149.3445403.10
19912023.12.14 16:00sell6660.101.099360.000000.00000
19922023.12.14 16:00modify6660.101.099361.114361.07636
19932023.12.14 20:00sell6670.101.099220.000000.00000
19942023.12.14 20:00modify6670.101.099221.114221.07622
19952023.12.15 00:00sell6680.101.099340.000000.00000
19962023.12.15 00:00modify6680.101.099341.114341.07634
19972023.12.15 04:00sell6690.101.099910.000000.00000
19982023.12.15 04:00modify6690.101.099911.114911.07691
19992023.12.15 08:00sell6700.101.099380.000000.00000
20002023.12.15 08:00modify6700.101.099381.114381.07638
20012023.12.15 12:00sell6710.101.096840.000000.00000
20022023.12.15 12:00modify6710.101.096841.111841.07384
20032023.12.15 16:00sell6720.101.091570.000000.00000
20042023.12.15 16:00modify6720.101.091571.106571.06857
20052023.12.15 20:00close6720.101.090251.106571.0685713.2045416.30
20062023.12.15 20:00close6710.101.090251.111841.0738465.9045482.20
20072023.12.15 20:00close6700.101.090251.114381.0763891.3045573.50
20082023.12.15 20:00close6690.101.090251.114911.0769196.6045670.10
20092023.12.15 20:00close6680.101.090251.114341.0763490.9045761.00
20102023.12.15 20:00close6670.101.090251.114221.0762289.9245850.92
20112023.12.15 20:00close6660.101.090251.114361.0763691.3245942.24
20122023.12.15 20:00close6650.101.090251.107951.0699527.2245969.45
20132023.12.15 20:00close6640.101.090251.103111.06511-21.1845948.27
20142023.12.15 20:00close6630.101.090251.105581.067583.5245951.79
20152023.12.15 20:00close6620.101.090251.103261.06526-19.6845932.11
20162023.12.15 20:00close6610.101.090251.103811.06581-13.5245918.59
20172023.12.15 20:00buy6730.101.090250.000000.00000
20182023.12.15 20:00modify6730.101.090251.075251.11325
20192023.12.18 00:00buy6740.101.089780.000000.00000
20202023.12.18 00:00modify6740.101.089781.074781.11278
20212023.12.18 04:00close6740.101.091091.074781.1127813.1045931.69
20222023.12.18 04:00close6730.101.091091.075251.113257.7645939.45
20232023.12.18 04:00sell6750.101.091090.000000.00000
20242023.12.18 04:00modify6750.101.091091.106091.06809
20252023.12.18 08:00sell6760.101.092150.000000.00000
20262023.12.18 08:00modify6760.101.092151.107151.06915
20272023.12.18 12:00sell6770.101.091290.000000.00000
20282023.12.18 12:00modify6770.101.091291.106291.06829
20292023.12.18 16:00sell6780.101.091400.000000.00000
20302023.12.18 16:00modify6780.101.091401.106401.06840
20312023.12.18 20:00sell6790.101.091670.000000.00000
20322023.12.18 20:00modify6790.101.091671.106671.06867
20332023.12.19 00:00sell6800.101.092310.000000.00000
20342023.12.19 00:00modify6800.101.092311.107311.06931
20352023.12.19 04:00sell6810.101.092550.000000.00000
20362023.12.19 04:00modify6810.101.092551.107551.06955
20372023.12.19 08:00sell6820.101.092850.000000.00000
20382023.12.19 08:00modify6820.101.092851.107851.06985
20392023.12.19 12:00sell6830.101.093710.000000.00000
20402023.12.19 12:00modify6830.101.093711.108711.07071
20412023.12.19 16:00sell6840.101.098580.000000.00000
20422023.12.19 16:00modify6840.101.098581.113581.07558
20432023.12.19 20:00sell6850.101.097630.000000.00000
20442023.12.19 20:00modify6850.101.097631.112631.07463
20452023.12.20 00:00sell6860.101.097930.000000.00000
20462023.12.20 00:00modify6860.101.097931.112931.07493
20472023.12.20 04:00sell6870.101.096980.000000.00000
20482023.12.20 04:00modify6870.101.096981.111981.07398
20492023.12.20 08:00sell6880.101.096650.000000.00000
20502023.12.20 08:00modify6880.101.096651.111651.07365
20512023.12.20 12:00sell6890.101.093750.000000.00000
20522023.12.20 12:00modify6890.101.093751.108751.07075
20532023.12.20 16:00sell6900.101.097390.000000.00000
20542023.12.20 16:00modify6900.101.097391.112391.07439
20552023.12.20 20:00sell6910.101.094640.000000.00000
20562023.12.20 20:00modify6910.101.094641.109641.07164
20572023.12.21 00:00close6910.101.094631.109641.071640.7645940.21
20582023.12.21 00:00close6900.101.094631.112391.0743928.2645968.46
20592023.12.21 00:00close6890.101.094631.108751.07075-8.1445960.32
20602023.12.21 00:00close6880.101.094631.111651.0736520.8645981.18
20612023.12.21 00:00close6870.101.094631.111981.0739824.1646005.34
20622023.12.21 00:00close6860.101.094631.112931.0749333.6646039.00
20632023.12.21 00:00close6850.101.094631.112631.0746330.8846069.87
20642023.12.21 00:00close6840.101.094631.113581.0755840.3846110.25
20652023.12.21 00:00close6830.101.094631.108711.07071-8.3246101.93
20662023.12.21 00:00close6820.101.094631.107851.06985-16.9246085.00
20672023.12.21 00:00close6810.101.094631.107551.06955-19.9246065.08
20682023.12.21 00:00close6800.101.094631.107311.06931-22.3246042.76
20692023.12.21 00:00close6790.101.094631.106671.06867-28.5046014.26
20702023.12.21 00:00close6780.101.094631.106401.06840-31.2045983.05
20712023.12.21 00:00close6770.101.094631.106291.06829-32.3045950.75
20722023.12.21 00:00close6760.101.094631.107151.06915-23.7045927.04
20732023.12.21 00:00close6750.101.094631.106091.06809-34.3045892.74
20742023.12.21 00:00buy6920.101.094630.000000.00000
20752023.12.21 00:00modify6920.101.094631.079631.11763
20762023.12.21 04:00close6920.101.094901.079631.117632.7045895.44
20772023.12.21 04:00sell6930.101.094900.000000.00000
20782023.12.21 04:00modify6930.101.094901.109901.07190
20792023.12.21 08:00sell6940.101.094710.000000.00000
20802023.12.21 08:00modify6940.101.094711.109711.07171
20812023.12.21 12:00sell6950.101.097990.000000.00000
20822023.12.21 12:00modify6950.101.097991.112991.07499
20832023.12.21 16:00sell6960.101.098970.000000.00000
20842023.12.21 16:00modify6960.101.098971.113971.07597
20852023.12.21 20:00sell6970.101.099900.000000.00000
20862023.12.21 20:00modify6970.101.099901.114901.07690
20872023.12.22 00:00sell6980.101.100570.000000.00000
20882023.12.22 00:00modify6980.101.100571.115571.07757
20892023.12.22 04:00sell6990.101.099770.000000.00000
20902023.12.22 04:00modify6990.101.099771.114771.07677
20912023.12.22 08:00sell7000.101.100020.000000.00000
20922023.12.22 08:00modify7000.101.100021.115021.07702
20932023.12.22 12:00sell7010.101.102580.000000.00000
20942023.12.22 12:00modify7010.101.102581.117581.07958
20952023.12.22 16:00sell7020.101.101120.000000.00000
20962023.12.22 16:00modify7020.101.101121.116121.07812
20972023.12.22 20:00sell7030.101.101550.000000.00000
20982023.12.22 20:00modify7030.101.101551.116551.07855
20992023.12.25 00:00sell7040.101.101490.000000.00000
21002023.12.25 00:00modify7040.101.101491.116491.07849
21012023.12.25 04:00sell7050.101.100120.000000.00000
21022023.12.25 04:00modify7050.101.100121.115121.07712
21032023.12.26 00:00sell7060.101.101870.000000.00000
21042023.12.26 00:00modify7060.101.101871.116871.07887
21052023.12.26 04:00sell7070.101.102750.000000.00000
21062023.12.26 04:00modify7070.101.102751.117751.07975
21072023.12.26 08:00sell7080.101.102260.000000.00000
21082023.12.26 08:00modify7080.101.102261.117261.07926
21092023.12.26 12:00sell7090.101.101370.000000.00000
21102023.12.26 12:00modify7090.101.101371.116371.07837
21112023.12.26 16:00sell7100.101.102490.000000.00000
21122023.12.26 16:00modify7100.101.102491.117491.07949
21132023.12.26 20:00sell7110.101.104440.000000.00000
21142023.12.26 20:00modify7110.101.104441.119441.08144
21152023.12.27 00:00sell7120.101.104220.000000.00000
21162023.12.27 00:00modify7120.101.104221.119221.08122
21172023.12.27 14:30s/l6940.101.109711.109711.07171-149.1245746.32
21182023.12.27 14:40s/l6930.101.109901.109901.07190-149.1245597.20
21192023.12.27 16:00sell7130.101.110710.000000.00000
21202023.12.27 16:00modify7130.101.110711.125711.08771
21212023.12.27 20:00sell7140.101.110150.000000.00000
21222023.12.27 20:00modify7140.101.110151.125151.08715
21232023.12.28 09:30s/l6950.101.112991.112991.07499-148.4645448.73
21242023.12.28 09:40s/l6960.101.113971.113971.07597-148.4645300.27
21252023.12.28 12:00sell7150.101.111990.000000.00000
21262023.12.28 12:00modify7150.101.111991.126991.08899
21272023.12.28 16:00sell7160.101.110670.000000.00000
21282023.12.28 16:00modify7160.101.110671.125671.08767
21292024.01.05 13:05t/p7150.101.088991.126991.08899231.7545532.02
21302024.01.05 16:00close7160.101.098121.125671.08767127.2545659.27
21312024.01.05 16:00close7140.101.098121.125151.08715122.7145781.99
21322024.01.05 16:00close7130.101.098121.125711.08771128.3145910.30
21332024.01.05 16:00close7120.101.098121.119221.0812263.4145973.71
21342024.01.05 16:00close7110.101.098121.119441.0814465.8346039.54
21352024.01.05 16:00close7100.101.098121.117491.0794946.3346085.87
21362024.01.05 16:00close7090.101.098121.116371.0783735.1346121.01
21372024.01.05 16:00close7080.101.098121.117261.0792644.0346165.04
21382024.01.05 16:00close7070.101.098121.117751.0797548.9346213.97
21392024.01.05 16:00close7060.101.098121.116871.0788740.1346254.10
21402024.01.05 16:00close7050.101.098121.115121.0771222.8546276.95
21412024.01.05 16:00close7040.101.098121.116491.0784936.5546313.50
21422024.01.05 16:00close7030.101.098121.116551.0785537.3746350.87
21432024.01.05 16:00close7020.101.098121.116121.0781233.0746383.94
21442024.01.05 16:00close7010.101.098121.117581.0795847.6746431.61
21452024.01.05 16:00close7000.101.098121.115021.0770222.0746453.68
21462024.01.05 16:00close6990.101.098121.114771.0767719.5746473.25
21472024.01.05 16:00close6980.101.098121.115571.0775727.5746500.82
21482024.01.05 16:00close6970.101.098121.114901.0769021.0946521.91
21492024.01.05 16:00buy7170.101.098120.000000.00000
21502024.01.05 16:00modify7170.101.098121.083121.12112
21512024.01.05 20:00buy7180.101.094820.000000.00000
21522024.01.05 20:00modify7180.101.094821.079821.11782
21532024.01.08 00:00buy7190.101.094430.000000.00000
21542024.01.08 00:00modify7190.101.094431.079431.11743
21552024.01.08 04:00buy7200.101.093590.000000.00000
21562024.01.08 04:00modify7200.101.093591.078591.11659
21572024.01.08 08:00buy7210.101.094840.000000.00000
21582024.01.08 08:00modify7210.101.094841.079841.11784
21592024.01.08 12:00buy7220.101.094080.000000.00000
21602024.01.08 12:00modify7220.101.094081.079081.11708
21612024.01.08 16:00close7220.101.096961.079081.1170828.8046550.71
21622024.01.08 16:00close7210.101.096961.079841.1178421.2046571.91
21632024.01.08 16:00close7200.101.096961.078591.1165933.7046605.61
21642024.01.08 16:00close7190.101.096961.079431.1174325.3046630.91
21652024.01.08 16:00close7180.101.096961.079821.1178220.7646651.67
21662024.01.08 16:00close7170.101.096961.083121.12112-12.2446639.43
21672024.01.08 16:00sell7230.101.096960.000000.00000
21682024.01.08 16:00modify7230.101.096961.111961.07396
21692024.01.08 20:00sell7240.101.096100.000000.00000
21702024.01.08 20:00modify7240.101.096101.111101.07310
21712024.01.09 00:00sell7250.101.094970.000000.00000
21722024.01.09 00:00modify7250.101.094971.109971.07197
21732024.01.09 04:00sell7260.101.096280.000000.00000
21742024.01.09 04:00modify7260.101.096281.111281.07328
21752024.01.09 08:00sell7270.101.095660.000000.00000
21762024.01.09 08:00modify7270.101.095661.110661.07266
21772024.01.09 12:00close7270.101.093431.110661.0726622.3046661.73
21782024.01.09 12:00close7260.101.093431.111281.0732828.5046690.23
21792024.01.09 12:00close7250.101.093431.109971.0719715.4046705.63
21802024.01.09 12:00close7240.101.093431.111101.0731026.9246732.55
21812024.01.09 12:00close7230.101.093431.111961.0739635.5246768.07
21822024.01.09 12:00buy7280.101.093430.000000.00000
21832024.01.09 12:00modify7280.101.093431.078431.11643
21842024.01.09 16:00buy7290.101.092080.000000.00000
21852024.01.09 16:00modify7290.101.092081.077081.11508
21862024.01.09 20:00buy7300.101.092820.000000.00000
21872024.01.09 20:00modify7300.101.092821.077821.11582
21882024.01.10 00:00buy7310.101.093460.000000.00000
21892024.01.10 00:00modify7310.101.093461.078461.11646
21902024.01.10 04:00buy7320.101.093220.000000.00000
21912024.01.10 04:00modify7320.101.093221.078221.11622
21922024.01.10 08:00close7320.101.092611.078221.11622-6.1046761.97
21932024.01.10 08:00close7310.101.092611.078461.11646-8.5046753.47
21942024.01.10 08:00close7300.101.092611.077821.11582-2.7446750.73
21952024.01.10 08:00close7290.101.092611.077081.115084.6646755.38
21962024.01.10 08:00close7280.101.092611.078431.11643-8.8446746.54
21972024.01.10 08:00sell7330.101.092610.000000.00000
21982024.01.10 08:00modify7330.101.092611.107611.06961
21992024.01.10 12:00sell7340.101.094590.000000.00000
22002024.01.10 12:00modify7340.101.094591.109591.07159
22012024.01.10 16:00sell7350.101.096740.000000.00000
22022024.01.10 16:00modify7350.101.096741.111741.07374
22032024.01.10 20:00sell7360.101.097030.000000.00000
22042024.01.10 20:00modify7360.101.097031.112031.07403
22052024.01.11 00:00sell7370.101.097420.000000.00000
22062024.01.11 00:00modify7370.101.097421.112421.07442
22072024.01.11 04:00sell7380.101.098020.000000.00000
22082024.01.11 04:00modify7380.101.098021.113021.07502
22092024.01.11 08:00sell7390.101.097900.000000.00000
22102024.01.11 08:00modify7390.101.097901.112901.07490
22112024.01.11 12:00sell7400.101.097860.000000.00000
22122024.01.11 12:00modify7400.101.097861.112861.07486
22132024.01.11 16:00sell7410.101.094660.000000.00000
22142024.01.11 16:00modify7410.101.094661.109661.07166
22152024.01.11 20:00sell7420.101.098200.000000.00000
22162024.01.11 20:00modify7420.101.098201.113201.07520
22172024.01.12 00:00sell7430.101.098230.000000.00000
22182024.01.12 00:00modify7430.101.098231.113231.07523
22192024.01.12 04:00sell7440.101.097740.000000.00000
22202024.01.12 04:00modify7440.101.097741.112741.07474
22212024.01.12 08:00sell7450.101.096660.000000.00000
22222024.01.12 08:00modify7450.101.096661.111661.07366
22232024.01.12 12:00close7450.101.095251.111661.0736614.1046760.64
22242024.01.12 12:00close7440.101.095251.112741.0747424.9046785.54
22252024.01.12 12:00close7430.101.095251.113231.0752329.8046815.34
22262024.01.12 12:00close7420.101.095251.113201.0752029.7246845.06
22272024.01.12 12:00close7410.101.095251.109661.07166-5.6846839.38
22282024.01.12 12:00close7400.101.095251.112861.0748626.3246865.70
22292024.01.12 12:00close7390.101.095251.112901.0749026.7246892.42
22302024.01.12 12:00close7380.101.095251.113021.0750227.9246920.34
22312024.01.12 12:00close7370.101.095251.112421.0744221.9246942.26
22322024.01.12 12:00close7360.101.095251.112031.0740318.6846960.93
22332024.01.12 12:00close7350.101.095251.111741.0737415.7846976.71
22342024.01.12 12:00close7340.101.095251.109591.07159-5.7246970.99
22352024.01.12 12:00close7330.101.095251.107611.06961-25.5246945.47
22362024.01.12 12:00buy7460.101.095250.000000.00000
22372024.01.12 12:00modify7460.101.095251.080251.11825
22382024.01.12 16:00buy7470.101.096920.000000.00000
22392024.01.12 16:00modify7470.101.096921.081921.11992
22402024.01.12 20:00buy7480.101.095890.000000.00000
22412024.01.12 20:00modify7480.101.095891.080891.11889
22422024.01.15 00:00buy7490.101.094810.000000.00000
22432024.01.15 00:00modify7490.101.094811.079811.11781
22442024.01.15 04:00buy7500.101.096720.000000.00000
22452024.01.15 04:00modify7500.101.096721.081721.11972
22462024.01.15 08:00buy7510.101.095650.000000.00000
22472024.01.15 08:00modify7510.101.095651.080651.11865
22482024.01.15 12:00buy7520.101.094830.000000.00000
22492024.01.15 12:00modify7520.101.094831.079831.11783
22502024.01.15 16:00buy7530.101.095270.000000.00000
22512024.01.15 16:00modify7530.101.095271.080271.11827
22522024.01.15 20:00buy7540.101.095360.000000.00000
22532024.01.15 20:00modify7540.101.095361.080361.11836
22542024.01.16 00:00buy7550.101.094770.000000.00000
22552024.01.16 00:00modify7550.101.094771.079771.11777
22562024.01.16 04:00buy7560.101.092170.000000.00000
22572024.01.16 04:00modify7560.101.092171.077171.11517
22582024.01.16 08:00buy7570.101.092140.000000.00000
22592024.01.16 08:00modify7570.101.092141.077141.11514
22602024.01.16 12:00buy7580.101.089530.000000.00000
22612024.01.16 12:00modify7580.101.089531.074531.11253
22622024.01.16 16:00buy7590.101.088860.000000.00000
22632024.01.16 16:00modify7590.101.088861.073861.11186
22642024.01.16 20:00buy7600.101.087670.000000.00000
22652024.01.16 20:00modify7600.101.087671.072671.11067
22662024.01.17 00:00buy7610.101.088160.000000.00000
22672024.01.17 00:00modify7610.101.088161.073161.11116
22682024.01.17 04:00buy7620.101.086920.000000.00000
22692024.01.17 04:00modify7620.101.086921.071921.10992
22702024.01.17 08:00buy7630.101.087310.000000.00000
22712024.01.17 08:00modify7630.101.087311.072311.11031
22722024.01.17 12:00buy7640.101.088150.000000.00000
22732024.01.17 12:00modify7640.101.088151.073151.11115
22742024.01.17 16:00buy7650.101.085190.000000.00000
22752024.01.17 16:00modify7650.101.085191.070191.10819
22762024.01.26 07:30s/l7470.101.081921.081921.11992-158.9946786.48
22772024.01.26 07:40s/l7500.101.081721.081721.11972-158.3546628.13
22782024.01.26 08:00buy7660.101.082230.000000.00000
22792024.01.26 08:00modify7660.101.082231.067231.10523
22802024.01.26 12:00close7660.101.087451.067231.1052352.2046680.33
22812024.01.26 12:00close7650.101.087451.070191.1081915.5446695.87
22822024.01.26 12:00close7640.101.087451.073151.11115-14.0646681.80
22832024.01.26 12:00close7630.101.087451.072311.11031-5.6646676.14
22842024.01.26 12:00close7620.101.087451.071921.10992-1.7646674.38
22852024.01.26 12:00close7610.101.087451.073161.11116-14.1646660.21
22862024.01.26 12:00close7600.101.087451.072671.11067-9.9146650.31
22872024.01.26 12:00close7590.101.087451.073861.11186-21.8146628.50
22882024.01.26 12:00close7580.101.087451.074531.11253-28.5146600.00
22892024.01.26 12:00close7570.101.087451.077141.11514-54.6146545.39
22902024.01.26 12:00close7560.101.087451.077171.11517-54.9146490.49
22912024.01.26 12:00close7550.101.087451.079771.11777-80.9146409.58
22922024.01.26 12:00close7540.101.087451.080361.11836-87.4546322.14
22932024.01.26 12:00close7530.101.087451.080271.11827-86.5546235.59
22942024.01.26 12:00close7520.101.087451.079831.11783-82.1546153.44
22952024.01.26 12:00close7510.101.087451.080651.11865-90.3546063.09
22962024.01.26 12:00close7490.101.087451.079811.11781-81.9545981.15
22972024.01.26 12:00close7480.101.087451.080891.11889-93.3945887.76
22982024.01.26 12:00close7460.101.087451.080251.11825-86.9945800.77
22992024.01.26 12:00sell7670.101.087450.000000.00000
23002024.01.26 12:00modify7670.101.087451.102451.06445
23012024.01.26 16:00sell7680.101.086400.000000.00000
23022024.01.26 16:00modify7680.101.086401.101401.06340
23032024.01.26 20:00sell7690.101.085820.000000.00000
23042024.01.26 20:00modify7690.101.085821.100821.06282
23052024.01.29 00:00close7690.101.084531.100821.0628213.1245813.89
23062024.01.29 00:00close7680.101.084531.101401.0634018.9245832.81
23072024.01.29 00:00close7670.101.084531.102451.0644529.4245862.23
23082024.01.29 00:00buy7700.101.084530.000000.00000
23092024.01.29 00:00modify7700.101.084531.069531.10753
23102024.01.29 04:00buy7710.101.084820.000000.00000
23112024.01.29 04:00modify7710.101.084821.069821.10782
23122024.01.29 08:00buy7720.101.084000.000000.00000
23132024.01.29 08:00modify7720.101.084001.069001.10700
23142024.01.29 12:00buy7730.101.082580.000000.00000
23152024.01.29 12:00modify7730.101.082581.067581.10558
23162024.01.29 16:00buy7740.101.080040.000000.00000
23172024.01.29 16:00modify7740.101.080041.065041.10304
23182024.01.29 20:00buy7750.101.082190.000000.00000
23192024.01.29 20:00modify7750.101.082191.067191.10519
23202024.01.30 00:00buy7760.101.083660.000000.00000
23212024.01.30 00:00modify7760.101.083661.068661.10666
23222024.01.30 04:00buy7770.101.083370.000000.00000
23232024.01.30 04:00modify7770.101.083371.068371.10637
23242024.01.30 08:00buy7780.101.082580.000000.00000
23252024.01.30 08:00modify7780.101.082581.067581.10558
23262024.01.30 12:00buy7790.101.084480.000000.00000
23272024.01.30 12:00modify7790.101.084481.069481.10748
23282024.01.30 16:00buy7800.101.083980.000000.00000
23292024.01.30 16:00modify7800.101.083981.068981.10698
23302024.01.30 20:00buy7810.101.084900.000000.00000
23312024.01.30 20:00modify7810.101.084901.069901.10790
23322024.01.31 00:00buy7820.101.084590.000000.00000
23332024.01.31 00:00modify7820.101.084591.069591.10759
23342024.01.31 04:00buy7830.101.082150.000000.00000
23352024.01.31 04:00modify7830.101.082151.067151.10515
23362024.01.31 08:00buy7840.101.081890.000000.00000
23372024.01.31 08:00modify7840.101.081891.066891.10489
23382024.01.31 12:00buy7850.101.084200.000000.00000
23392024.01.31 12:00modify7850.101.084201.069201.10720
23402024.01.31 16:00close7850.101.086111.069201.1072019.1045881.33
23412024.01.31 16:00close7840.101.086111.066891.1048942.2045923.53
23422024.01.31 16:00close7830.101.086111.067151.1051539.6045963.13
23432024.01.31 16:00close7820.101.086111.069591.1075915.2045978.33
23442024.01.31 16:00close7810.101.086111.069901.1079011.4645989.78
23452024.01.31 16:00close7800.101.086111.068981.1069820.6646010.44
23462024.01.31 16:00close7790.101.086111.069481.1074815.6646026.10
23472024.01.31 16:00close7780.101.086111.067581.1055834.6646060.76
23482024.01.31 16:00close7770.101.086111.068371.1063726.7646087.51
23492024.01.31 16:00close7760.101.086111.068661.1066623.8646111.37
23502024.01.31 16:00close7750.101.086111.067191.1051937.9246149.29
23512024.01.31 16:00close7740.101.086111.065041.1030459.4246208.70
23522024.01.31 16:00close7730.101.086111.067581.1055834.0246242.72
23532024.01.31 16:00close7720.101.086111.069001.1070019.8246262.54
23542024.01.31 16:00close7710.101.086111.069821.1078211.6246274.15
23552024.01.31 16:00close7700.101.086111.069531.1075314.5246288.67
23562024.01.31 16:00sell7860.101.086110.000000.00000
23572024.01.31 16:00modify7860.101.086111.101111.06311
23582024.01.31 20:00close7860.101.084321.101111.0631117.9046306.57
23592024.01.31 20:00buy7870.101.084320.000000.00000
23602024.01.31 20:00modify7870.101.084321.069321.10732
23612024.02.01 00:00buy7880.101.080690.000000.00000
23622024.02.01 00:00modify7880.101.080691.065691.10369
23632024.02.01 04:00buy7890.101.081470.000000.00000
23642024.02.01 04:00modify7890.101.081471.066471.10447
23652024.02.01 08:00buy7900.101.079620.000000.00000
23662024.02.01 08:00modify7900.101.079621.064621.10262
23672024.02.01 12:00buy7910.101.081140.000000.00000
23682024.02.01 12:00modify7910.101.081141.066141.10414
23692024.02.01 16:00buy7920.101.082930.000000.00000
23702024.02.01 16:00modify7920.101.082931.067931.10593
23712024.02.01 20:00close7920.101.087191.067931.1059342.6046349.17
23722024.02.01 20:00close7910.101.087191.066141.1041460.5046409.67
23732024.02.01 20:00close7900.101.087191.064621.1026275.7046485.37
23742024.02.01 20:00close7890.101.087191.066471.1044757.2046542.57
23752024.02.01 20:00close7880.101.087191.065691.1036965.0046607.57
23762024.02.01 20:00close7870.101.087191.069321.1073226.7746634.34
23772024.02.01 20:00sell7930.101.087190.000000.00000
23782024.02.01 20:00modify7930.101.087191.102191.06419
23792024.02.02 00:00sell7940.101.087410.000000.00000
23802024.02.02 00:00modify7940.101.087411.102411.06441
23812024.02.02 04:00sell7950.101.087650.000000.00000
23822024.02.02 04:00modify7950.101.087651.102651.06465
23832024.02.02 08:00sell7960.101.088090.000000.00000
23842024.02.02 08:00modify7960.101.088091.103091.06509
23852024.02.02 12:00sell7970.101.088370.000000.00000
23862024.02.02 12:00modify7970.101.088371.103371.06537
23872024.02.02 16:00sell7980.101.080240.000000.00000
23882024.02.02 16:00modify7980.101.080241.095241.05724
23892024.02.02 20:00sell7990.101.079260.000000.00000
23902024.02.02 20:00modify7990.101.079261.094261.05626
23912024.02.05 00:00close7990.101.078261.094261.0562610.2246644.56
23922024.02.05 00:00close7980.101.078261.095241.0572420.0246664.58
23932024.02.05 00:00close7970.101.078261.103371.06537101.3246765.90
23942024.02.05 00:00close7960.101.078261.103091.0650998.5246864.42
23952024.02.05 00:00close7950.101.078261.102651.0646594.1246958.54
23962024.02.05 00:00close7940.101.078261.102411.0644191.7247050.26
23972024.02.05 00:00close7930.101.078261.102191.0641989.7447140.00
23982024.02.05 00:00buy8000.101.078260.000000.00000
23992024.02.05 00:00modify8000.101.078261.063261.10126
24002024.02.05 04:00buy8010.101.078200.000000.00000
24012024.02.05 04:00modify8010.101.078201.063201.10120
24022024.02.05 08:00buy8020.101.078320.000000.00000
24032024.02.05 08:00modify8020.101.078321.063321.10132
24042024.02.05 12:00buy8030.101.075810.000000.00000
24052024.02.05 12:00modify8030.101.075811.060811.09881
24062024.02.05 16:00buy8040.101.072820.000000.00000
24072024.02.05 16:00modify8040.101.072821.057821.09582
24082024.02.05 20:00buy8050.101.074590.000000.00000
24092024.02.05 20:00modify8050.101.074591.059591.09759
24102024.02.06 00:00buy8060.101.074390.000000.00000
24112024.02.06 00:00modify8060.101.074391.059391.09739
24122024.02.06 04:00buy8070.101.074690.000000.00000
24132024.02.06 04:00modify8070.101.074691.059691.09769
24142024.02.06 08:00buy8080.101.075470.000000.00000
24152024.02.06 08:00modify8080.101.075471.060471.09847
24162024.02.06 12:00buy8090.101.074140.000000.00000
24172024.02.06 12:00modify8090.101.074141.059141.09714
24182024.02.06 16:00buy8100.101.074610.000000.00000
24192024.02.06 16:00modify8100.101.074611.059611.09761
24202024.02.06 20:00buy8110.101.075240.000000.00000
24212024.02.06 20:00modify8110.101.075241.060241.09824
24222024.02.07 00:00close8110.101.075691.060241.098243.8647143.85
24232024.02.07 00:00close8100.101.075691.059611.0976110.1647154.01
24242024.02.07 00:00close8090.101.075691.059141.0971414.8647168.87
24252024.02.07 00:00close8080.101.075691.060471.098471.5647170.43
24262024.02.07 00:00close8070.101.075691.059691.097699.3647179.79
24272024.02.07 00:00close8060.101.075691.059391.0973912.3647192.14
24282024.02.07 00:00close8050.101.075691.059591.097599.7247201.86
24292024.02.07 00:00close8040.101.075691.057821.0958227.4247229.27
24302024.02.07 00:00close8030.101.075691.060811.09881-2.4847226.79
24312024.02.07 00:00close8020.101.075691.063321.10132-27.5847199.21
24322024.02.07 00:00close8010.101.075691.063201.10120-26.3847172.82
24332024.02.07 00:00close8000.101.075691.063261.10126-26.9847145.84
24342024.02.07 00:00sell8120.101.075690.000000.00000
24352024.02.07 00:00modify8120.101.075691.090691.05269
24362024.02.07 04:00sell8130.101.075870.000000.00000
24372024.02.07 04:00modify8130.101.075871.090871.05287
24382024.02.07 08:00sell8140.101.077250.000000.00000
24392024.02.07 08:00modify8140.101.077251.092251.05425
24402024.02.07 12:00sell8150.101.077090.000000.00000
24412024.02.07 12:00modify8150.101.077091.092091.05409
24422024.02.07 16:00sell8160.101.075670.000000.00000
24432024.02.07 16:00modify8160.101.075671.090671.05267
24442024.02.07 20:00sell8170.101.077180.000000.00000
24452024.02.07 20:00modify8170.101.077181.092181.05418
24462024.02.08 00:00sell8180.101.077540.000000.00000
24472024.02.08 00:00modify8180.101.077541.092541.05454
24482024.02.08 04:00sell8190.101.078220.000000.00000
24492024.02.08 04:00modify8190.101.078221.093221.05522
24502024.02.08 08:00sell8200.101.078010.000000.00000
24512024.02.08 08:00modify8200.101.078011.093011.05501
24522024.02.08 12:00sell8210.101.076300.000000.00000
24532024.02.08 12:00modify8210.101.076301.091301.05330
24542024.02.08 16:00sell8220.101.076110.000000.00000
24552024.02.08 16:00modify8220.101.076111.091111.05311
24562024.02.08 20:00sell8230.101.077480.000000.00000
24572024.02.08 20:00modify8230.101.077481.092481.05448
24582024.02.09 00:00sell8240.101.077750.000000.00000
24592024.02.09 00:00modify8240.101.077751.092751.05475
24602024.02.09 04:00sell8250.101.077090.000000.00000
24612024.02.09 04:00modify8250.101.077091.092091.05409
24622024.02.09 08:00sell8260.101.078030.000000.00000
24632024.02.09 08:00modify8260.101.078031.093031.05503
24642024.02.09 12:00sell8270.101.077170.000000.00000
24652024.02.09 12:00modify8270.101.077171.092171.05417
24662024.02.09 16:00sell8280.101.078640.000000.00000
24672024.02.09 16:00modify8280.101.078641.093641.05564
24682024.02.09 20:00sell8290.101.078240.000000.00000
24692024.02.09 20:00modify8290.101.078241.093241.05524
24702024.02.12 00:00sell8300.101.079800.000000.00000
24712024.02.12 00:00modify8300.101.079801.094801.05680
24722024.02.12 04:00sell8310.101.079180.000000.00000
24732024.02.12 04:00modify8310.101.079181.094181.05618
24742024.02.29 23:59close at stop8310.101.080851.094181.05618-12.5347133.30
24752024.02.29 23:59close at stop8300.101.080851.094801.05680-6.3347126.97
24762024.02.29 23:59close at stop8290.101.080851.093241.05524-21.7147105.26
24772024.02.29 23:59close at stop8280.101.080851.093641.05564-17.7147087.54
24782024.02.29 23:59close at stop8270.101.080851.092171.05417-32.4147055.13
24792024.02.29 23:59close at stop8260.101.080851.093031.05503-23.8147031.32
24802024.02.29 23:59close at stop8250.101.080851.092091.05409-33.2146998.10
24812024.02.29 23:59close at stop8240.101.080851.092751.05475-26.6146971.49
24822024.02.29 23:59close at stop8230.101.080851.092481.05448-29.0946942.39
24832024.02.29 23:59close at stop8220.101.080851.091111.05311-42.7946899.60
24842024.02.29 23:59close at stop8210.101.080851.091301.05330-40.8946858.70
24852024.02.29 23:59close at stop8200.101.080851.093011.05501-23.7946834.91
24862024.02.29 23:59close at stop8190.101.080851.093221.05522-21.6946813.21
24872024.02.29 23:59close at stop8180.101.080851.092541.05454-28.4946784.72
24882024.02.29 23:59close at stop8170.101.080851.092181.05418-31.4446753.28
24892024.02.29 23:59close at stop8160.101.080851.090671.05267-46.5446706.75
24902024.02.29 23:59close at stop8150.101.080851.092091.05409-32.3446674.41
24912024.02.29 23:59close at stop8140.101.080851.092251.05425-30.7446643.67
24922024.02.29 23:59close at stop8130.101.080851.090871.05287-44.5446599.14
24932024.02.29 23:59close at stop8120.101.080851.090691.05269-46.3446552.80